NYSE · NFXS

Direxion Daily NFLX Bear 1X Shares

Financial Services · Asset Management

$24.19

Down-$0.01 (-0.05%)

Updated Nov 1, 2026, 4:39 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NFXS

NFXS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NFXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.00	$24.24	$23.82	$24.185	8.75K
Oct 29, 2026	$24.11	$24.35	$24.11	$24.1983	3.27K
Oct 28, 2026	$24.11	$24.37	$23.99	$24.2245	12.87K
Oct 27, 2026	$23.74	$24.01	$23.50	$23.9713	14.02K
Oct 26, 2026	$23.07	$23.80	$23.01	$23.485	9.28K
Oct 23, 2026	$22.32	$22.80	$22.22	$22.7999	4.94K
Oct 22, 2026	$23.01	$23.01	$22.26	$22.3925	18.52K
Oct 21, 2026	$23.15	$23.15	$22.48	$23.0729	64.61K
Oct 20, 2026	$21.4601	$22.0399	$21.38	$21.9294	54.07K
Oct 19, 2026	$21.625	$21.695	$21.5684	$21.5684	8.06K
Oct 16, 2026	$21.33	$21.41	$21.07	$21.3643	17.5K
Oct 15, 2026	$21.19	$21.19	$20.641	$20.7548	4.92K
Oct 14, 2026	$21.485	$21.6092	$21.36	$21.3822	3.69K
Oct 13, 2026	$21.10	$21.3802	$21.10	$21.3802	2.18K
Oct 12, 2026	$21.26	$21.34	$21.19	$21.34	2.03K
Oct 9, 2026	$21.12	$21.45	$20.97	$21.445	3.41K
Oct 8, 2026	$21.57	$21.57	$21.0364	$21.0364	13.02K
Oct 7, 2026	$21.86	$21.90	$21.61	$21.6149	2.39K
Oct 6, 2026	$22.33	$22.33	$21.9278	$21.9278	6.48K
Oct 5, 2026	$22.40	$22.56	$22.34	$22.348	12.39K