NYSE · NFXS

Direxion Daily NFLX Bear 1X Shares

Financial Services · Asset Management

$18.65

Down-$0.42 (-2.23%)

Updated Aug 29, 2026, 7:59 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NFXS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NFXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$19.02	$19.02	$18.53	$18.6511	9.66K
Aug 27, 2026	$19.09	$19.17	$19.03	$19.0752	23.86K
Aug 26, 2026	$18.64	$18.74	$18.57	$18.7113	9.34K
Aug 25, 2026	$18.9799	$18.9799	$18.51	$18.5316	15.13K
Aug 24, 2026	$19.11	$19.11	$18.959	$19.0512	8.88K
Aug 21, 2026	$18.95	$19.171	$18.95	$19.1515	3.44K
Aug 20, 2026	$19.03	$19.13	$18.90	$19.0286	9.04K
Aug 19, 2026	$19.54	$19.54	$18.80	$19.0098	17.7K
Aug 18, 2026	$19.76	$19.87	$19.30	$19.6077	11.16K
Aug 17, 2026	$19.50	$20.18	$19.50	$20.074	15.22K
Aug 14, 2026	$19.46	$19.60	$19.45	$19.5388	3.82K
Aug 13, 2026	$20.08	$20.28	$19.48	$19.5198	20.02K
Aug 12, 2026	$20.54	$20.77	$20.53	$20.6229	7.52K
Aug 11, 2026	$20.09	$20.528	$19.965	$20.4706	11.54K
Aug 10, 2026	$20.75	$20.79	$20.06	$20.0857	10.8K
Aug 7, 2026	$20.90	$20.90	$20.57	$20.6454	10.73K
Aug 6, 2026	$20.40	$20.92	$20.40	$20.7882	43.68K
Aug 5, 2026	$20.41	$20.90	$20.336	$20.6209	9.05K
Aug 4, 2026	$21.15	$21.15	$20.799	$20.8123	12.22K
Aug 3, 2026	$20.99	$21.175	$20.75	$20.885	17.99K
Jul 31, 2026	$21.17	$21.51	$21.17	$21.3313	15.72K