NYSE · NIO

NIO Inc.

Consumer Cyclical · Auto - Manufacturers

$3.58

Up+$0.17 (+4.99%)

Updated Oct 11, 2026, 2:00 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NIO

NIO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$3.485	$3.63	$3.48	$3.58	44.01M
Oct 8, 2026	$3.485	$3.49	$3.36	$3.41	39.77M
Oct 7, 2026	$3.45	$3.55	$3.43	$3.54	25.77M
Oct 6, 2026	$3.415	$3.52	$3.40	$3.48	30.39M
Oct 5, 2026	$3.42	$3.47	$3.40	$3.42	26.31M
Oct 2, 2026	$3.44	$3.45	$3.37	$3.37	29.46M
Oct 1, 2026	$3.47	$3.47	$3.38	$3.40	22.9M
Sep 30, 2026	$3.395	$3.47	$3.39	$3.43	27.25M
Sep 29, 2026	$3.453	$3.46	$3.38	$3.40	59.7M
Sep 28, 2026	$3.64	$3.67	$3.57	$3.59	24.07M
Sep 25, 2026	$3.595	$3.61	$3.56	$3.58	25.49M
Sep 24, 2026	$3.625	$3.65	$3.57	$3.63	29.33M
Sep 23, 2026	$3.68	$3.7199	$3.66	$3.67	24.7M
Sep 22, 2026	$3.685	$3.785	$3.68	$3.72	39.07M
Sep 21, 2026	$3.64	$3.68	$3.605	$3.67	23.34M
Sep 18, 2026	$3.715	$3.72	$3.62	$3.66	28.14M
Sep 17, 2026	$3.63	$3.65	$3.58	$3.62	20.59M
Sep 16, 2026	$3.62	$3.645	$3.56	$3.58	24.2M
Sep 15, 2026	$3.695	$3.70	$3.55	$3.60	40.13M
Sep 14, 2026	$3.73	$3.79	$3.66	$3.67	32.09M