NYSE · NIO

NIO Inc.

Consumer Cyclical · Auto - Manufacturers

$3.21

Down-$0.11 (-3.17%)

Updated Nov 1, 2026, 8:21 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NIO

NIO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.26	$3.265	$3.16	$3.21	34.91M
Oct 29, 2026	$3.278	$3.36	$3.27	$3.32	25.07M
Oct 28, 2026	$3.315	$3.32	$3.23	$3.32	20.98M
Oct 27, 2026	$3.24	$3.29	$3.22	$3.29	18.82M
Oct 26, 2026	$3.29	$3.32	$3.24	$3.26	19.05M
Oct 23, 2026	$3.36	$3.41	$3.29	$3.29	22.32M
Oct 22, 2026	$3.248	$3.37	$3.24	$3.31	28.73M
Oct 21, 2026	$3.37	$3.385	$3.31	$3.36	34.6M
Oct 20, 2026	$3.40	$3.49	$3.375	$3.43	25.22M
Oct 19, 2026	$3.42	$3.45	$3.36	$3.39	22.77M
Oct 16, 2026	$3.54	$3.545	$3.365	$3.43	26.7M
Oct 15, 2026	$3.405	$3.55	$3.405	$3.50	37.32M
Oct 14, 2026	$3.53	$3.55	$3.38	$3.41	36.64M
Oct 13, 2026	$3.435	$3.575	$3.39	$3.56	34.73M
Oct 12, 2026	$3.49	$3.50	$3.43	$3.47	27.01M
Oct 9, 2026	$3.485	$3.63	$3.48	$3.58	44.01M
Oct 8, 2026	$3.485	$3.49	$3.36	$3.41	39.77M
Oct 7, 2026	$3.45	$3.55	$3.43	$3.54	25.77M
Oct 6, 2026	$3.415	$3.52	$3.40	$3.48	30.39M
Oct 5, 2026	$3.42	$3.47	$3.40	$3.42	26.31M