NYSE · NL

NL Industries, Inc.

Industrials · Security & Protection Services

$6.95

Up+$0.00 (+0.00%)

Updated Oct 8, 2026, 1:19 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NL

NL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.95	$7.07	$6.9298	$6.95	26.47K
Oct 6, 2026	$7.00	$7.02	$6.8919	$6.95	7.65K
Oct 5, 2026	$7.01	$7.14	$6.96	$7.01	13.38K
Oct 2, 2026	$7.13	$7.20	$6.91	$6.98	11.97K
Oct 1, 2026	$6.93	$7.07	$6.86	$7.07	15.68K
Sep 30, 2026	$7.00	$7.1299	$6.96	$6.96	13.42K
Sep 29, 2026	$6.995	$7.08	$6.94	$7.07	11.96K
Sep 28, 2026	$6.96	$7.10	$6.94	$7.00	18.28K
Sep 25, 2026	$6.92	$7.065	$6.92	$7.02	13.2K
Sep 24, 2026	$6.95	$7.10	$6.95	$7.04	15.27K
Sep 23, 2026	$6.99	$6.99	$6.79	$6.94	18.04K
Sep 22, 2026	$6.87	$7.09	$6.86	$7.07	23.53K
Sep 21, 2026	$6.84	$6.92	$6.5021	$6.83	21.81K
Sep 18, 2026	$7.03	$7.15	$6.54	$6.86	51.57K
Sep 17, 2026	$7.06	$7.09	$6.90	$7.03	26.49K
Sep 16, 2026	$7.01	$7.1603	$6.95	$6.95	13.05K
Sep 15, 2026	$7.09	$7.09	$6.9167	$7.01	22.7K
Sep 14, 2026	$7.05	$7.05	$6.94	$7.02	23.68K
Sep 11, 2026	$7.10	$7.1894	$6.88	$7.01	25.98K
Sep 10, 2026	$6.64	$7.02	$6.64	$7.02	91.55K
Sep 9, 2026	$6.60	$6.79	$6.60	$6.75	90.33K