sec filing
NL
NYSE · NL
NL Industries, Inc.
Industrials · Security & Protection Services
$7.01
Up+$0.01 (+0.14%)
Updated Sep 14, 2026, 9:55 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 281.45M
- P/E ratio
- 29.03
- Dividend yield
- 8.13%
- 52-week range
- $5.36 – $8.60
- Volume
- 25.98K
- Avg. volume
- 30.27K
Price performance
NL price history
1M range · 19 trading sessions · Daily adjusted prices
NL closed at $7.01 after 19 trading sessions, up 9.19% for the selected period.
- Last close
- $7.01
- Period change
- +9.19%
- Period low
- $6.42
- Period high
- $7.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.10 | $7.1894 | $6.88 | $7.01 | 25.98K |
| Sep 10, 2026 | $6.64 | $7.02 | $6.64 | $7.02 | 91.55K |
| Sep 9, 2026 | $6.60 | $6.79 | $6.60 | $6.75 | 90.33K |
| Sep 8, 2026 | $6.73 | $6.79 | $6.49 | $6.58 | 66.95K |
| Sep 4, 2026 | $6.85 | $6.90 | $6.55 | $6.79 | 27.08K |
| Sep 3, 2026 | $6.81 | $6.93 | $6.76 | $6.93 | 14.59K |
| Sep 2, 2026 | $6.73 | $6.96 | $6.72 | $6.75 | 37.74K |
| Sep 1, 2026 | $6.70 | $6.84 | $6.6196 | $6.72 | 45.51K |
| Aug 31, 2026 | $6.72 | $6.77 | $6.62 | $6.67 | 18.82K |
| Aug 28, 2026 | $6.5004 | $6.89 | $6.5004 | $6.73 | 67.1K |
| Aug 27, 2026 | $6.61 | $6.61 | $6.51 | $6.53 | 9.97K |
| Aug 26, 2026 | $6.57 | $6.61 | $6.4384 | $6.59 | 32.47K |
| Aug 25, 2026 | $6.47 | $6.80 | $6.46 | $6.53 | 41.74K |
| Aug 24, 2026 | $6.47 | $6.58 | $6.3801 | $6.43 | 96K |
| Aug 21, 2026 | $6.44 | $6.50 | $6.36 | $6.47 | 27.59K |
| Aug 20, 2026 | $6.39 | $6.57 | $6.375 | $6.44 | 17.68K |
| Aug 19, 2026 | $6.49 | $6.60 | $6.37 | $6.46 | 20.94K |
| Aug 18, 2026 | $6.45 | $6.635 | $6.37 | $6.50 | 38.91K |
| Aug 17, 2026 | $6.47 | $6.525 | $6.275 | $6.42 | 40.73K |
Latest NL news
The latest Smart Investors Daily articles mentioning NL.
Stock researchMarket Activity · Short Interest
Loading stock research…