NYSE · NMFCZ

New Mountain Finance Corporation 8.250% Notes due 2028

Financial Services · Asset Management

$25.41

Down-$0.01 (-0.05%)

Updated Oct 26, 2026, 9:31 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMFCZ

NMFCZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

NMFCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$25.44	$25.44	$25.40	$25.408	6.52K
Oct 22, 2026	$25.38	$25.42	$25.38	$25.42	2.6K
Oct 21, 2026	$25.39	$25.4436	$25.39	$25.42	1.71K
Oct 20, 2026	$25.37	$25.42	$25.37	$25.4099	3.1K
Oct 19, 2026	$25.38	$25.42	$25.37	$25.4198	5.28K
Oct 16, 2026	$25.395	$25.41	$25.37	$25.41	5.93K
Oct 15, 2026	$25.41	$25.4199	$25.37	$25.37	2.7K
Oct 14, 2026	$25.39	$25.47	$25.38	$25.4194	12K
Oct 13, 2026	$25.34	$25.39	$25.31	$25.385	5.88K
Oct 12, 2026	$25.32	$25.40	$25.31	$25.39	8.48K
Oct 9, 2026	$25.3684	$25.45	$25.36	$25.412	12.9K
Oct 8, 2026	$25.30	$25.40	$25.26	$25.35	9.73K
Oct 7, 2026	$25.3144	$25.36	$25.30	$25.30	8.19K
Oct 6, 2026	$25.46	$25.46	$25.30	$25.39	6.82K
Oct 5, 2026	$25.35	$25.41	$25.31	$25.41	4.99K
Oct 2, 2026	$25.43	$25.435	$25.348	$25.37	9.84K
Oct 1, 2026	$25.30	$25.39	$25.30	$25.3601	2.82K
Sep 30, 2026	$25.40	$25.45	$25.26	$25.43	21.19K
Sep 29, 2026	$25.37	$25.37	$25.25	$25.25	16.76K
Sep 28, 2026	$25.311	$25.311	$25.31	$25.31	589