NYSE · NOK

Nokia Corporation

Technology · Communication Equipment

$10.43

Down-$0.05 (-0.48%)

Updated Sep 25, 2026, 8:19 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NOK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$10.18	$10.54	$10.1701	$10.43	75.38M
Sep 23, 2026	$10.86	$10.90	$10.575	$10.63	69.65M
Sep 22, 2026	$10.56	$10.90	$10.48	$10.82	107.95M
Sep 21, 2026	$10.98	$11.05	$10.57	$10.94	85.03M
Sep 18, 2026	$10.82	$10.86	$10.52	$10.68	161.96M
Sep 17, 2026	$10.71	$10.86	$10.4601	$10.60	144.46M
Sep 16, 2026	$10.40	$10.40	$9.92	$10.14	130.44M
Sep 15, 2026	$9.83	$10.05	$9.8001	$9.84	84.48M
Sep 14, 2026	$10.035	$10.20	$9.65	$9.65	125.72M
Sep 11, 2026	$10.82	$11.17	$10.71	$11.13	86.73M
Sep 10, 2026	$10.54	$10.75	$10.45	$10.62	66.13M
Sep 9, 2026	$10.99	$11.155	$10.74	$10.76	87.88M
Sep 8, 2026	$10.46	$10.86	$10.33	$10.65	114.1M
Sep 4, 2026	$10.00	$10.1064	$9.932	$10.03	46.05M
Sep 3, 2026	$9.76	$9.785	$9.54	$9.77	82.02M
Sep 2, 2026	$9.975	$9.975	$9.73	$9.84	49.18M
Sep 1, 2026	$10.06	$10.07	$9.75	$9.93	61.58M
Aug 31, 2026	$10.22	$10.28	$10.02	$10.14	45.55M
Aug 28, 2026	$10.529	$10.565	$10.16	$10.21	59.87M
Aug 27, 2026	$10.63	$10.66	$10.3605	$10.59	70.5M