NYSE · NRDY

Nerdy, Inc.

Technology · Software - Application

$6.29

Up+$0.35 (+5.89%)

Updated Nov 2, 2026, 2:04 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRDY

NRDY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NRDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.83	$6.44	$5.78	$6.29	30.62K
Oct 29, 2026	$5.70	$6.11	$5.37	$5.94	51.45K
Oct 28, 2026	$5.69	$5.93	$5.44	$5.77	31.96K
Oct 27, 2026	$5.77	$5.77	$5.63	$5.68	4.32K
Oct 26, 2026	$6.05	$6.08	$5.64	$5.72	28.92K
Oct 23, 2026	$5.48	$6.24	$5.48	$6.14	38.48K
Oct 22, 2026	$5.82	$6.29	$5.58	$5.81	35.01K
Oct 21, 2026	$6.33	$6.33	$5.9201	$6.24	10.97K
Oct 20, 2026	$6.00	$6.39	$5.81	$6.29	48.35K
Oct 19, 2026	$6.14	$6.155	$5.57	$6.05	52.3K
Oct 16, 2026	$6.80	$6.80	$6.13	$6.17	18.22K
Oct 15, 2026	$6.05	$6.80	$5.895	$6.77	23.74K
Oct 14, 2026	$6.01	$6.32	$5.59	$6.12	64.19K
Oct 13, 2026	$6.25	$6.25	$5.925	$6.06	12.75K
Oct 12, 2026	$6.59	$6.67	$6.1923	$6.21	15.22K
Oct 9, 2026	$6.91	$6.91	$6.44	$6.56	10.75K
Oct 8, 2026	$6.72	$6.90	$6.6293	$6.79	12.38K
Oct 7, 2026	$6.64	$7.19	$6.60	$6.90	23.53K
Oct 6, 2026	$6.96	$6.96	$6.645	$6.75	47.26K
Oct 5, 2026	$7.59	$7.59	$6.89	$6.89	16.7K