NYSE · NRDY

Nerdy, Inc.

Technology · Software - Application

$6.89

Down-$0.14 (-2.03%)

Updated Oct 7, 2026, 1:52 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRDY

NRDY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NRDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$7.59	$7.59	$6.89	$6.89	16.7K
Oct 2, 2026	$8.27	$8.27	$7.65	$7.65	11.53K
Oct 1, 2026	$8.19	$8.265	$8.11	$8.20	11.57K
Sep 30, 2026	$8.54	$8.54	$8.07	$8.16	8.71K
Sep 29, 2026	$8.41	$8.56	$8.41	$8.50	21.16K
Sep 28, 2026	$8.57	$8.655	$8.43	$8.49	14.17K
Sep 25, 2026	$8.64	$8.74	$8.50	$8.67	11.89K
Sep 24, 2026	$8.45	$8.75	$8.45	$8.67	11.77K
Sep 23, 2026	$8.63	$8.73	$8.44	$8.58	13.58K
Sep 22, 2026	$8.81	$8.815	$8.66	$8.71	8.95K
Sep 21, 2026	$9.00	$9.00	$8.69	$8.85	10.46K
Sep 18, 2026	$8.72	$8.97	$8.57	$8.97	27.39K
Sep 17, 2026	$8.62	$8.87	$8.60	$8.70	11.58K
Sep 16, 2026	$8.76	$9.04	$8.60	$8.60	10.77K
Sep 15, 2026	$9.15	$9.15	$8.80	$8.80	15.76K
Sep 14, 2026	$9.08	$9.48	$9.08	$9.25	9.94K
Sep 11, 2026	$9.14	$9.50	$8.89	$9.46	28.2K
Sep 10, 2026	$8.61	$9.19	$8.55	$9.10	41.94K
Sep 9, 2026	$8.83	$8.94	$8.56	$8.70	45.13K
Sep 8, 2026	$9.29	$9.32	$8.95	$8.97	20.32K