price
NYSE · NRG
NRG Energy, Inc.
Utilities · Independent Power Producers
$111.84
Up+$0.75 (+0.68%)
Updated Sep 4, 2026, 9:48 AM
SID Score
4.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 32.69B
- P/E ratio
- 22.84
- Dividend yield
- 1.57%
- 52-week range
- $108.34 – $189.96
- Volume
- 2.33M
- Avg. volume
- 2.17M
Price performance
NRG price history
1M range · 21 trading sessions · Daily adjusted prices
NRG closed at $111.84 after 21 trading sessions, down 6.06% for the selected period.
- Last close
- $111.84
- Period change
- -6.06%
- Period low
- $109.51
- Period high
- $126.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $112.24 | $114.00 | $110.12 | $111.84 | 2.33M |
| Sep 2, 2026 | $110.50 | $111.92 | $108.78 | $111.09 | 2.11M |
| Sep 1, 2026 | $109.50 | $112.15 | $108.34 | $109.51 | 2.18M |
| Aug 31, 2026 | $110.30 | $110.975 | $108.54 | $110.12 | 3.58M |
| Aug 28, 2026 | $114.70 | $115.085 | $110.65 | $111.12 | 2.17M |
| Aug 27, 2026 | $116.16 | $117.3064 | $113.235 | $114.41 | 2.03M |
| Aug 26, 2026 | $113.99 | $117.39 | $113.99 | $116.14 | 1.65M |
| Aug 25, 2026 | $114.01 | $115.625 | $112.90 | $113.61 | 2.97M |
| Aug 24, 2026 | $113.32 | $114.46 | $111.30 | $111.78 | 4.78M |
| Aug 21, 2026 | $116.58 | $117.23 | $113.06 | $113.11 | 2.87M |
| Aug 20, 2026 | $119.96 | $121.10 | $114.9001 | $115.36 | 2.79M |
| Aug 19, 2026 | $116.20 | $120.79 | $115.60 | $120.58 | 2.28M |
| Aug 18, 2026 | $121.92 | $122.52 | $115.08 | $115.56 | 2.63M |
| Aug 17, 2026 | $127.40 | $127.53 | $121.37 | $122.37 | 1.96M |
| Aug 14, 2026 | $120.00 | $126.27 | $120.00 | $126.24 | 1.45M |
| Aug 13, 2026 | $120.00 | $122.065 | $119.41 | $119.75 | 1.26M |
| Aug 12, 2026 | $122.00 | $124.19 | $119.93 | $120.66 | 2.22M |
| Aug 11, 2026 | $119.75 | $122.41 | $119.45 | $119.79 | 1.93M |
| Aug 10, 2026 | $118.13 | $121.44 | $116.56 | $118.91 | 2.21M |
| Aug 7, 2026 | $119.00 | $123.31 | $117.86 | $118.13 | 3.61M |
| Aug 6, 2026 | $121.27 | $122.97 | $118.8675 | $119.05 | 3.47M |
Latest NRG news
The latest Smart Investors Daily articles mentioning NRG.
Stock researchCompany · Overview
Loading stock research…