analyst
NR
NYSE · NRGV
Energy Vault Holdings, Inc.
Utilities · Renewable Utilities
$3.94
Down-$0.15 (-3.68%)
Updated Oct 5, 2026, 4:11 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 907.94M
- P/E ratio
- -5.88
- Dividend yield
- 0.00%
- 52-week range
- $2.50 – $6.65
- Volume
- 2.83M
- Avg. volume
- 3.31M
Price performance · NRGV
NRGV price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
NRGV closed at $3.94 after 19 trading sessions, down 8.80% for the selected period.
- Last close
- $3.94
- Period change
- -8.80%
- Period low
- $3.89
- Period high
- $4.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $3.99 | $4.065 | $3.88 | $3.94 | 2.83M |
| Oct 1, 2026 | $3.98 | $4.055 | $3.77 | $3.89 | 2.82M |
| Sep 30, 2026 | $3.97 | $4.06 | $3.875 | $3.97 | 2.63M |
| Sep 29, 2026 | $4.10 | $4.20 | $3.94 | $3.97 | 4.76M |
| Sep 28, 2026 | $4.35 | $4.35 | $4.025 | $4.05 | 4.13M |
| Sep 25, 2026 | $4.32 | $4.495 | $4.29 | $4.40 | 2.54M |
| Sep 24, 2026 | $4.29 | $4.48 | $4.195 | $4.30 | 3.37M |
| Sep 23, 2026 | $4.65 | $4.6881 | $4.41 | $4.43 | 3.88M |
| Sep 22, 2026 | $4.67 | $4.90 | $4.65 | $4.77 | 3.67M |
| Sep 21, 2026 | $4.50 | $4.78 | $4.43 | $4.70 | 5.27M |
| Sep 18, 2026 | $4.33 | $4.54 | $4.16 | $4.49 | 13.96M |
| Sep 17, 2026 | $4.16 | $4.365 | $4.16 | $4.23 | 3.47M |
| Sep 16, 2026 | $4.09 | $4.16 | $3.79 | $3.97 | 2.77M |
| Sep 15, 2026 | $4.08 | $4.17 | $4.00 | $4.11 | 3.53M |
| Sep 14, 2026 | $4.06 | $4.235 | $4.03 | $4.10 | 4.59M |
| Sep 11, 2026 | $4.28 | $4.46 | $4.23 | $4.31 | 2.21M |
| Sep 10, 2026 | $4.14 | $4.335 | $4.05 | $4.21 | 3.67M |
| Sep 9, 2026 | $4.38 | $4.45 | $4.05 | $4.29 | 3.6M |
| Sep 8, 2026 | $3.87 | $4.4286 | $3.85 | $4.32 | 6.92M |
Latest NRGV news
The latest Smart Investors Daily articles mentioning NRGV.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…