NYSE · NRP

Natural Resource Partners L.P.

Energy · Coal

$113.29

Down-$0.43 (-0.38%)

Updated Sep 9, 2026, 5:47 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NRP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$112.89	$114.14	$112.48	$113.29	15.35K
Sep 4, 2026	$113.78	$113.85	$112.50	$113.72	12.06K
Sep 3, 2026	$113.03	$113.92	$111.935	$113.40	26.08K
Sep 2, 2026	$112.33	$114.15	$112.15	$112.51	30.29K
Sep 1, 2026	$111.74	$112.8683	$111.0651	$112.16	25.56K
Aug 31, 2026	$113.14	$115.2902	$111.22	$112.57	33.69K
Aug 28, 2026	$111.22	$112.88	$110.34	$112.72	21.93K
Aug 27, 2026	$110.18	$111.715	$108.50	$110.32	27.47K
Aug 26, 2026	$109.21	$112.02	$108.5001	$109.84	76.78K
Aug 25, 2026	$107.69	$110.00	$107.55	$108.75	36.39K
Aug 24, 2026	$105.91	$107.49	$105.555	$107.23	60.63K
Aug 21, 2026	$104.85	$106.06	$104.605	$105.39	28.76K
Aug 20, 2026	$104.93	$105.97	$104.4025	$104.45	35.87K
Aug 19, 2026	$103.08	$105.88	$103.06	$104.86	47.52K
Aug 18, 2026	$103.94	$103.94	$102.19	$102.86	24.24K
Aug 17, 2026	$104.90	$104.995	$103.2806	$103.94	37.45K
Aug 14, 2026	$103.01	$105.42	$103.01	$104.56	76.86K
Aug 13, 2026	$103.75	$104.61	$102.50	$102.76	31.6K
Aug 12, 2026	$103.64	$104.29	$102.77	$102.99	31.04K
Aug 11, 2026	$104.05	$104.895	$103.19	$103.53	26.6K