NYSE · NRP

Natural Resource Partners L.P.

Energy · Coal

$110.24

Up+$0.14 (+0.13%)

Updated Oct 8, 2026, 12:53 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRP

NRP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$110.00	$111.07	$108.53	$110.24	35.26K
Oct 5, 2026	$109.57	$111.17	$109.11	$109.80	26.31K
Oct 2, 2026	$108.00	$109.845	$107.39	$109.50	24.92K
Oct 1, 2026	$108.14	$108.17	$105.26	$106.42	77.07K
Sep 30, 2026	$109.30	$109.76	$108.38	$108.73	23.64K
Sep 29, 2026	$110.00	$111.9999	$109.37	$110.23	9.92K
Sep 28, 2026	$110.00	$111.80	$109.00	$109.71	17.24K
Sep 25, 2026	$107.50	$109.01	$106.50	$108.78	21.41K
Sep 24, 2026	$107.67	$108.725	$107.00	$108.18	13.84K
Sep 23, 2026	$109.70	$109.70	$106.94	$107.58	30.23K
Sep 22, 2026	$108.25	$110.735	$107.50	$109.76	53.9K
Sep 21, 2026	$110.649	$110.649	$106.48	$107.74	45.48K
Sep 18, 2026	$109.50	$109.50	$108.50	$109.28	17.19K
Sep 17, 2026	$108.80	$110.29	$108.80	$109.32	17.74K
Sep 16, 2026	$110.00	$110.96	$109.0893	$109.71	33.44K
Sep 15, 2026	$109.40	$110.91	$109.40	$110.71	15.94K
Sep 14, 2026	$111.07	$111.4999	$108.0705	$109.78	33.21K
Sep 11, 2026	$110.64	$111.95	$110.64	$111.10	10.27K
Sep 10, 2026	$111.01	$111.50	$110.19	$110.19	19.26K
Sep 9, 2026	$114.00	$114.00	$110.8893	$111.73	19.82K