sec filing
NYSE · NRP
Natural Resource Partners L.P.
Energy · Coal
$110.24
Up+$0.14 (+0.13%)
Updated Oct 8, 2026, 12:52 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 9.31
- Dividend yield
- 3.82%
- 52-week range
- $95.51 – $128.60
- Volume
- 35.26K
- Avg. volume
- 24.22K
Price performance · NRP
NRP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NRP closed at $110.24 after 20 trading sessions, down 1.33% for the selected period.
- Last close
- $110.24
- Period change
- -1.33%
- Period low
- $106.42
- Period high
- $111.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $110.00 | $111.07 | $108.53 | $110.24 | 35.26K |
| Oct 5, 2026 | $109.57 | $111.17 | $109.11 | $109.80 | 26.31K |
| Oct 2, 2026 | $108.00 | $109.845 | $107.39 | $109.50 | 24.92K |
| Oct 1, 2026 | $108.14 | $108.17 | $105.26 | $106.42 | 77.07K |
| Sep 30, 2026 | $109.30 | $109.76 | $108.38 | $108.73 | 23.64K |
| Sep 29, 2026 | $110.00 | $111.9999 | $109.37 | $110.23 | 9.92K |
| Sep 28, 2026 | $110.00 | $111.80 | $109.00 | $109.71 | 17.24K |
| Sep 25, 2026 | $107.50 | $109.01 | $106.50 | $108.78 | 21.41K |
| Sep 24, 2026 | $107.67 | $108.725 | $107.00 | $108.18 | 13.84K |
| Sep 23, 2026 | $109.70 | $109.70 | $106.94 | $107.58 | 30.23K |
| Sep 22, 2026 | $108.25 | $110.735 | $107.50 | $109.76 | 53.9K |
| Sep 21, 2026 | $110.649 | $110.649 | $106.48 | $107.74 | 45.48K |
| Sep 18, 2026 | $109.50 | $109.50 | $108.50 | $109.28 | 17.19K |
| Sep 17, 2026 | $108.80 | $110.29 | $108.80 | $109.32 | 17.74K |
| Sep 16, 2026 | $110.00 | $110.96 | $109.0893 | $109.71 | 33.44K |
| Sep 15, 2026 | $109.40 | $110.91 | $109.40 | $110.71 | 15.94K |
| Sep 14, 2026 | $111.07 | $111.4999 | $108.0705 | $109.78 | 33.21K |
| Sep 11, 2026 | $110.64 | $111.95 | $110.64 | $111.10 | 10.27K |
| Sep 10, 2026 | $111.01 | $111.50 | $110.19 | $110.19 | 19.26K |
| Sep 9, 2026 | $114.00 | $114.00 | $110.8893 | $111.73 | 19.82K |
Latest NRP news
The latest Smart Investors Daily articles mentioning NRP.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…