NYSE · NTST

NETSTREIT Corp.

Real Estate · REIT - Retail

$17.19

Down-$0.11 (-0.64%)

Updated Oct 17, 2026, 9:34 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTST

NTST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

NTST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$17.42	$17.499	$17.065	$17.19	2.78M
Oct 15, 2026	$17.51	$17.72	$17.21	$17.30	1.49M
Oct 14, 2026	$17.32	$17.46	$17.14	$17.19	1.3M
Oct 13, 2026	$17.74	$17.799	$17.32	$17.39	724.9K
Oct 12, 2026	$17.40	$17.61	$17.305	$17.57	767.53K
Oct 9, 2026	$17.43	$17.54	$17.37	$17.45	999.39K
Oct 8, 2026	$17.24	$17.48	$17.00	$17.43	1.43M
Oct 7, 2026	$17.70	$17.70	$17.19	$17.21	1.46M
Oct 6, 2026	$17.53	$17.735	$17.505	$17.64	1.63M
Oct 5, 2026	$17.49	$17.615	$17.31	$17.44	1.92M
Oct 2, 2026	$17.46	$17.68	$17.30	$17.52	2.23M
Oct 1, 2026	$17.62	$17.65	$17.32	$17.39	1.9M
Sep 30, 2026	$17.91	$17.99	$17.68	$17.68	1.59M
Sep 29, 2026	$18.05	$18.21	$17.78	$17.93	1.81M
Sep 28, 2026	$18.24	$18.31	$17.98	$18.13	1.39M
Sep 25, 2026	$18.35	$18.445	$18.09	$18.21	4.77M
Sep 24, 2026	$18.38	$18.50	$18.18	$18.47	1.74M
Sep 23, 2026	$18.22	$18.425	$18.05	$18.37	1.74M
Sep 22, 2026	$18.29	$18.55	$18.135	$18.31	1.65M
Sep 21, 2026	$18.25	$18.295	$18.07	$18.15	1.3M
Sep 18, 2026	$18.15	$18.37	$18.025	$18.17	3.39M