NYSE · NU

Nu Holdings Ltd.

Financial Services · Banks - Diversified

$15.68

Down-$0.31 (-1.95%)

Updated Sep 4, 2026, 7:45 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$15.67	$15.84	$15.34	$15.68	81.82M
Sep 2, 2026	$14.52	$15.48	$14.43	$15.40	80.83M
Sep 1, 2026	$14.425	$14.935	$14.425	$14.46	67.51M
Aug 31, 2026	$14.35	$14.635	$14.2101	$14.55	95.27M
Aug 28, 2026	$14.86	$14.905	$14.22	$14.30	79.14M
Aug 27, 2026	$15.14	$15.2567	$14.71	$14.88	47.7M
Aug 26, 2026	$15.22	$15.42	$15.13	$15.17	45.11M
Aug 25, 2026	$14.72	$15.17	$14.45	$15.14	76.21M
Aug 24, 2026	$14.41	$15.05	$14.34	$14.76	42.49M
Aug 21, 2026	$14.35	$14.82	$14.26	$14.58	66.03M
Aug 20, 2026	$14.745	$14.79	$14.14	$14.21	80.53M
Aug 19, 2026	$14.43	$14.9899	$14.24	$14.61	102.72M
Aug 18, 2026	$14.53	$15.04	$14.33	$14.35	87.67M
Aug 17, 2026	$15.40	$15.41	$14.71	$14.74	75.72M
Aug 14, 2026	$15.74	$16.22	$15.00	$15.23	156.38M
Aug 13, 2026	$13.54	$14.01	$13.46	$13.93	65.39M
Aug 12, 2026	$13.76	$13.80	$13.41	$13.56	45.8M
Aug 11, 2026	$13.865	$13.8973	$13.37	$13.65	78.04M
Aug 10, 2026	$13.77	$14.00	$13.69	$13.86	35.8M
Aug 7, 2026	$14.21	$14.35	$13.77	$13.84	47.67M
Aug 6, 2026	$14.39	$14.39	$14.03	$14.12	55.73M