sec filing
NY
NYSE · NYC
American Strategic Investment Co.
Real Estate · REIT - Office
$6.06
Down-$0.10 (-1.65%)
Updated Nov 4, 2026, 10:04 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.81M
- P/E ratio
- -0.9
- Dividend yield
- 0.00%
- 52-week range
- $5.50 – $13.97
- Volume
- 921
- Avg. volume
- 4.92K
Price performance · NYC
NYC price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NYC closed at $6.06 after 17 trading sessions, down 3.04% for the selected period.
- Last close
- $6.06
- Period change
- -3.04%
- Period low
- $5.61
- Period high
- $6.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $6.0407 | $6.06 | $6.0407 | $6.06 | 921 |
| Nov 2, 2026 | $6.16 | $6.16 | $5.6801 | $5.955 | 1.51K |
| Oct 30, 2026 | $6.0692 | $6.0692 | $5.96 | $5.96 | 1.12K |
| Oct 28, 2026 | $5.80 | $5.99 | $5.71 | $5.82 | 16.04K |
| Oct 27, 2026 | $5.85 | $6.06 | $5.84 | $5.84 | 2.59K |
| Oct 26, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | 627.18 |
| Oct 23, 2026 | $5.93 | $6.095 | $5.895 | $5.93 | 2.51K |
| Oct 21, 2026 | $6.15 | $6.15 | $5.75 | $5.77 | 3.21K |
| Oct 20, 2026 | $5.68 | $6.28 | $5.68 | $5.97 | 2.52K |
| Oct 16, 2026 | $5.71 | $5.91 | $5.71 | $5.7646 | 912 |
| Oct 15, 2026 | $5.72 | $5.85 | $5.72 | $5.85 | 278 |
| Oct 14, 2026 | $5.835 | $5.875 | $5.50 | $5.875 | 13.02K |
| Oct 13, 2026 | $5.61 | $5.90 | $5.61 | $5.61 | 2.87K |
| Oct 12, 2026 | $5.72 | $5.78 | $5.62 | $5.62 | 2.69K |
| Oct 8, 2026 | $6.05 | $6.05 | $5.66 | $5.66 | 10.3K |
| Oct 7, 2026 | $6.34 | $6.34 | $5.92 | $6.17 | 7.26K |
| Oct 6, 2026 | $6.61 | $6.7299 | $6.09 | $6.25 | 27.74K |
Latest NYC news
The latest Smart Investors Daily articles mentioning NYC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…