NYSE · OGE

OGE Energy Corp.

Utilities · Regulated Electric

$47.05

Up+$0.48 (+1.02%)

Updated Oct 17, 2026, 1:53 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OGE

OGE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

OGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$48.10	$48.16	$46.92	$47.05	2.34M
Oct 14, 2026	$47.21	$47.57	$46.855	$47.51	2.89M
Oct 13, 2026	$47.17	$47.415	$46.35	$47.21	1.53M
Oct 12, 2026	$46.52	$46.875	$46.205	$46.80	1.53M
Oct 9, 2026	$46.08	$46.545	$45.88	$46.50	1.56M
Oct 8, 2026	$45.93	$46.225	$45.62	$46.11	1.76M
Oct 7, 2026	$45.71	$46.065	$45.56	$45.89	1.92M
Oct 6, 2026	$45.23	$45.855	$45.041	$45.84	2.09M
Oct 5, 2026	$44.90	$45.375	$44.39	$44.97	2.84M
Oct 2, 2026	$45.99	$46.38	$45.01	$45.34	3.93M
Oct 1, 2026	$45.42	$45.92	$44.91	$45.67	2.09M
Sep 30, 2026	$45.67	$45.86	$45.38	$45.42	2.17M
Sep 29, 2026	$44.59	$45.49	$44.46	$45.38	2.25M
Sep 28, 2026	$44.73	$45.015	$44.31	$44.68	2.19M
Sep 25, 2026	$44.34	$44.96	$44.24	$44.81	2.27M
Sep 24, 2026	$44.77	$44.96	$44.28	$44.28	2.05M
Sep 23, 2026	$44.97	$45.065	$44.48	$44.71	1.86M
Sep 22, 2026	$45.00	$45.43	$44.85	$45.11	1.65M
Sep 21, 2026	$45.62	$45.78	$45.05	$45.05	1.49M
Sep 18, 2026	$46.03	$46.10	$45.425	$45.51	2.39M