NYSE · OGE

OGE Energy Corp.

Utilities · Regulated Electric

$47.50

Up+$0.48 (+1.02%)

Updated Aug 16, 2026, 5:33 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OGE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$46.77	$47.57	$46.75	$47.50	985.58K
Aug 13, 2026	$47.10	$47.31	$46.86	$47.02	1.14M
Aug 12, 2026	$46.45	$46.96	$46.45	$46.90	1.25M
Aug 11, 2026	$46.15	$46.545	$45.92	$46.32	2.32M
Aug 10, 2026	$46.68	$46.6903	$46.11	$46.18	1.19M
Aug 7, 2026	$46.89	$47.36	$46.38	$47.02	1.08M
Aug 6, 2026	$47.65	$47.70	$46.495	$46.79	1.14M
Aug 5, 2026	$47.38	$47.53	$46.475	$47.02	1.29M
Aug 4, 2026	$47.14	$47.60	$46.85	$47.38	1.47M
Aug 3, 2026	$47.16	$48.16	$47.05	$47.37	1.54M
Jul 31, 2026	$47.21	$47.755	$47.17	$47.35	1.42M
Jul 30, 2026	$47.61	$48.10	$47.16	$47.26	1.82M
Jul 29, 2026	$48.93	$49.78	$47.66	$47.79	2.16M
Jul 28, 2026	$49.56	$50.59	$49.29	$49.30	1.87M
Jul 27, 2026	$49.77	$50.025	$49.255	$49.28	1.2M
Jul 24, 2026	$49.83	$50.32	$49.71	$49.95	1.24M
Jul 23, 2026	$48.81	$49.665	$48.81	$49.61	1.23M
Jul 22, 2026	$48.75	$49.305	$48.57	$49.30	1.21M
Jul 21, 2026	$48.36	$48.51	$47.865	$48.33	1.1M
Jul 20, 2026	$48.86	$49.38	$48.42	$48.56	1.42M