NYSE · OGSP

Obra High Grade Structured Products ETF

Financial Services · Asset Management

$9.97

Up+$0.00 (+0.00%)

Updated Oct 26, 2026, 12:09 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OGSP

OGSP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

OGSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$9.965	$9.965	$9.965	$9.965	11
Oct 22, 2026	$9.955	$9.955	$9.955	$9.955	12
Oct 21, 2026	$9.95	$9.95	$9.95	$9.95	10
Oct 20, 2026	$9.95	$9.95	$9.95	$9.95	8
Oct 19, 2026	$9.945	$9.945	$9.945	$9.945	10
Oct 16, 2026	$9.945	$9.945	$9.945	$9.945	10
Oct 15, 2026	$9.945	$9.945	$9.945	$9.945	8
Oct 14, 2026	$9.935	$9.935	$9.935	$9.935	26
Oct 13, 2026	$9.94	$9.94	$9.94	$9.94	8
Oct 12, 2026	$9.93	$9.93	$9.93	$9.93	9
Oct 9, 2026	$9.93	$9.93	$9.93	$9.93	7
Oct 8, 2026	$9.929	$9.929	$9.929	$9.929	10.13
Oct 7, 2026	$9.92	$9.92	$9.92	$9.92	276.13
Oct 6, 2026	$9.925	$9.925	$9.925	$9.925	11.13
Oct 5, 2026	$9.925	$9.925	$9.925	$9.925	11.13
Oct 2, 2026	$9.925	$9.925	$9.925	$9.925	17.13
Oct 1, 2026	$9.92	$9.92	$9.92	$9.92	13.13
Sep 30, 2026	$9.91	$9.91	$9.91	$9.91	62.13
Sep 29, 2026	$9.91	$9.91	$9.91	$9.91	13.13
Sep 28, 2026	$9.96	$9.96	$9.96	$9.96	13.13