NYSE · OLP

One Liberty Properties, Inc.

Real Estate · REIT - Diversified

$22.31

Down-$0.23 (-1.02%)

Updated Nov 1, 2026, 12:35 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OLP

OLP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.75	$22.81	$22.29	$22.31	57.33K
Oct 29, 2026	$22.25	$22.62	$22.21	$22.54	96.4K
Oct 28, 2026	$22.20	$22.6211	$21.87	$22.07	79.53K
Oct 27, 2026	$22.20	$22.99	$22.11	$22.24	77.41K
Oct 26, 2026	$22.28	$22.69	$22.27	$22.32	93.64K
Oct 23, 2026	$22.46	$22.46	$22.0701	$22.35	82.17K
Oct 22, 2026	$21.78	$22.49	$21.78	$22.37	94.95K
Oct 21, 2026	$22.03	$22.12	$21.63	$21.69	101.57K
Oct 20, 2026	$21.65	$22.1504	$21.65	$22.04	105.9K
Oct 19, 2026	$22.09	$22.09	$21.42	$21.53	92.32K
Oct 16, 2026	$22.25	$22.38	$22.0621	$22.13	59.78K
Oct 15, 2026	$22.20	$22.42	$22.06	$22.13	152.5K
Oct 14, 2026	$22.11	$22.175	$21.84	$21.91	71.42K
Oct 13, 2026	$22.40	$22.40	$21.995	$22.24	76.93K
Oct 12, 2026	$22.00	$22.30	$21.80	$22.16	56.06K
Oct 9, 2026	$22.03	$22.11	$21.84	$21.96	45.9K
Oct 8, 2026	$21.97	$22.135	$21.7716	$22.01	88.17K
Oct 7, 2026	$22.12	$22.2535	$21.865	$21.94	63.61K
Oct 6, 2026	$22.07	$22.3164	$22.04	$22.11	66.27K
Oct 5, 2026	$21.98	$22.09	$21.7801	$21.92	98.75K