NYSE · OMAH

VistaShares Target 15 Berkshire Select Income ETF

Financial Services · Asset Management

$17.58

Up+$0.07 (+0.40%)

Updated Oct 6, 2026, 11:25 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OMAH

OMAH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

OMAH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$17.53	$17.6059	$17.47	$17.58	915.85K
Oct 2, 2026	$17.54	$17.57	$17.44	$17.53	1.26M
Oct 1, 2026	$17.53	$17.53	$17.39	$17.52	1.18M
Sep 30, 2026	$17.59	$17.6599	$17.49	$17.49	1.95M
Sep 29, 2026	$17.67	$17.67	$17.48	$17.55	2.51M
Sep 28, 2026	$17.82	$17.82	$17.655	$17.66	1.19M
Sep 25, 2026	$18.00	$18.005	$17.88	$17.99	1.2M
Sep 24, 2026	$18.00	$18.02	$17.92	$17.97	1.5M
Sep 23, 2026	$18.16	$18.16	$17.93	$17.95	1.93M
Sep 22, 2026	$18.28	$18.3173	$18.06	$18.07	2.35M
Sep 21, 2026	$18.30	$18.30	$18.18	$18.23	1.63M
Sep 18, 2026	$18.25	$18.25	$18.15	$18.21	716.36K
Sep 17, 2026	$18.32	$18.32	$18.215	$18.25	651.9K
Sep 16, 2026	$18.45	$18.4591	$18.20	$18.27	948.6K
Sep 15, 2026	$18.42	$18.45	$18.345	$18.45	564.77K
Sep 14, 2026	$18.32	$18.50	$18.32	$18.44	1.02M
Sep 11, 2026	$18.18	$18.32	$18.18	$18.31	680.32K
Sep 10, 2026	$18.12	$18.15	$18.065	$18.14	929.29K
Sep 9, 2026	$18.14	$18.15	$18.04	$18.12	705.99K
Sep 8, 2026	$18.26	$18.26	$18.14	$18.16	995.14K