NYSE · ONBPO

Old National Bancorp

Financial Services · Banks - Regional

$24.82

Down-$0.18 (-0.72%)

Updated Nov 1, 2026, 6:01 PM

SID Score

4.9/10

Composite research score

Smart Money

53/100

Neutral

Price performance · ONBPO

ONBPO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ONBPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.00	$25.00	$24.82	$24.82	4.08K
Oct 29, 2026	$24.925	$25.03	$24.81	$25.00	4.39K
Oct 28, 2026	$24.97	$25.06	$24.97	$25.06	734
Oct 27, 2026	$24.95	$25.0451	$24.95	$25.00	7.69K
Oct 26, 2026	$25.0208	$25.0208	$24.88	$25.0099	5.57K
Oct 23, 2026	$24.90	$25.01	$24.8804	$24.96	8.26K
Oct 22, 2026	$25.00	$25.43	$24.88	$24.88	2.17K
Oct 21, 2026	$24.97	$25.069	$24.875	$25.05	4.46K
Oct 20, 2026	$24.85	$24.9999	$24.85	$24.98	2.35K
Oct 19, 2026	$24.845	$24.98	$24.835	$24.98	3.16K
Oct 16, 2026	$25.00	$25.00	$24.5436	$25.00	4.93K
Oct 15, 2026	$24.83	$24.99	$24.70	$24.86	7.2K
Oct 14, 2026	$24.53	$24.83	$24.33	$24.67	22.27K
Oct 13, 2026	$24.82	$24.82	$24.75	$24.8126	2.31K
Oct 12, 2026	$24.7598	$24.82	$24.73	$24.81	8.55K
Oct 9, 2026	$24.7968	$24.7968	$24.73	$24.73	542
Oct 8, 2026	$24.50	$24.82	$24.50	$24.79	5.8K
Oct 7, 2026	$24.55	$24.6505	$24.55	$24.56	3.29K
Oct 6, 2026	$24.70	$24.81	$24.70	$24.73	11.66K
Oct 5, 2026	$24.84	$24.93	$24.5901	$24.80	11.28K