NYSE · ONBPO

Old National Bancorp

Financial Services · Banks - Regional

$24.82

Down-$0.12 (-0.46%)

Updated Sep 1, 2026, 3:19 AM

SID Score

4.9/10

Composite research score

Smart Money

53/100

Neutral

Price performance

ONBPO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ONBPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$24.90	$25.02	$24.78	$24.82	13.07K
Aug 28, 2026	$25.01	$25.01	$24.935	$24.935	745.51
Aug 27, 2026	$25.00	$25.00	$24.92	$25.00	1.88K
Aug 26, 2026	$25.02	$25.02	$24.88	$24.998	6.12K
Aug 25, 2026	$24.80	$24.99	$24.80	$24.91	5.12K
Aug 24, 2026	$24.8765	$24.9675	$24.8765	$24.88	2.35K
Aug 21, 2026	$24.80	$25.00	$24.80	$24.89	6.35K
Aug 20, 2026	$24.91	$24.95	$24.80	$24.85	13.89K
Aug 19, 2026	$24.85	$24.85	$24.78	$24.78	3.26K
Aug 18, 2026	$24.90	$24.9001	$24.755	$24.805	5.09K
Aug 17, 2026	$25.00	$25.00	$24.95	$24.95	1.18K
Aug 14, 2026	$25.10	$25.10	$25.00	$25.00	778.18
Aug 13, 2026	$24.925	$25.16	$24.80	$25.16	5.34K
Aug 12, 2026	$24.875	$24.95	$24.875	$24.93	1.95K
Aug 11, 2026	$24.835	$24.93	$24.8095	$24.89	6.57K
Aug 10, 2026	$24.95	$24.95	$24.8084	$24.86	6.24K
Aug 7, 2026	$24.88	$24.88	$24.75	$24.80	5.09K
Aug 6, 2026	$24.77	$24.86	$24.76	$24.8355	7.46K
Aug 5, 2026	$24.76	$24.83	$24.7302	$24.75	18.41K
Aug 4, 2026	$25.165	$25.20	$25.165	$25.20	5.39K
Aug 3, 2026	$25.15	$25.18	$25.11	$25.1426	4.72K