NYSE · ONTO
Technology · Semiconductors
$201.57
Down-$20.32 (-9.16%)
Updated Oct 31, 2026, 8:00 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ONTO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ONTO closed at $201.57 after 21 trading sessions, down 38.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $204.24 | $210.775 | $195.21 | $201.57 | 1.09M |
| Oct 29, 2026 | $220.65 | $229.14 | $219.19 | $221.89 | 824.46K |
| Oct 28, 2026 | $219.92 | $225.54 | $216.7412 | $223.68 | 1.12M |
| Oct 27, 2026 | $209.93 | $216.395 | $206.02 | $214.17 | 637.1K |
| Oct 26, 2026 | $200.30 | $208.595 | $196.66 | $203.53 | 879.36K |
| Oct 23, 2026 | $196.72 | $203.8699 | $195.188 | $198.68 | 831.6K |
| Oct 22, 2026 | $205.38 | $207.89 | $196.54 | $198.67 | 1.48M |
| Oct 21, 2026 | $226.005 | $228.98 | $219.65 | $222.14 | 1.32M |
| Oct 20, 2026 | $220.20 | $225.12 | $214.6475 | $219.62 | 1.18M |
| Oct 19, 2026 | $232.16 | $233.15 | $224.665 | $226.28 | 796.63K |
| Oct 16, 2026 | $229.84 | $232.85 | $219.915 | $220.70 | 1.24M |
| Oct 15, 2026 | $228.76 | $232.16 | $220.22 | $231.95 | 1.5M |
| Oct 14, 2026 | $256.11 | $259.10 | $237.535 | $241.41 | 1.88M |
| Oct 13, 2026 | $266.66 | $271.92 | $256.53 | $263.55 | 1.1M |
| Oct 12, 2026 | $289.87 | $289.87 | $272.615 | $273.74 | 1.05M |
| Oct 9, 2026 | $298.77 | $299.22 | $290.00 | $294.53 | 567.22K |
| Oct 8, 2026 | $297.04 | $306.345 | $288.16 | $292.67 | 762.18K |
| Oct 7, 2026 | $302.73 | $306.37 | $296.01 | $304.40 | 934.07K |
| Oct 6, 2026 | $329.29 | $329.29 | $311.00 | $313.71 | 1.06M |
| Oct 5, 2026 | $327.74 | $330.00 | $319.72 | $325.41 | 796.27K |
| Oct 2, 2026 | $328.89 | $339.035 | $325.8924 | $327.77 | 1.02M |
The latest Smart Investors Daily articles mentioning ONTO.
Company
Market Activity
Research & News
ONTO research
Company profile and research snapshot.
Onto Innovation Inc is engaged in the design, development, manufacture, and support of high-performance control metrology, defect inspection, lithography, and data analysis systems used by microelectronics device manufacturers. The Company and its subsidiaries currently operate in a single operating segment. The company mainly operates in the United States, Southeast Asia, China, Japan, and Europe, with Taiwan and South Korea the sources of total revenue.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 2, 2026 | RBC Capital | Outperform | — |
| Sep 8, 2026 | Morgan Stanley | Overweight | — |
| Aug 17, 2026 | Goldman Sachs | Buy | — |
| Aug 7, 2026 | Evercore ISI Group | Outperform | — |
| Aug 7, 2026 | Needham | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 23, 2026
Onto Innovation (NYSE:ONTO) has outperformed the market over the past 5 years by 11.01% on an annualized basis producing an average annual return of 21.82%. Currently, Onto Innovation has a market capitalization of
Yahoo · Oct 21, 2026
Onto Innovation (NYSE:ONTO) will report third-quarter results shortly after the market closes in less than three weeks, and the company has already put a number on what it expects. It guided revenue to between $380 million and $400 million, a clear step above the $343.1 million it booked in the second quarter, which was itself […]
SeekingAlpha · Oct 20, 2026
Onto Innovation (ONTO) stock outlook: metrology, advanced packaging, and x-ray tech drive growth. Read here for a detailed analysis.
Yahoo · Oct 20, 2026
Onto Innovation (ONTO) closed the most recent trading day at $219.62, moving 2.94% from the previous trading session.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ONTO.
