Skip to main content
Smart Investors Daily
ON

NYSE · ONTO

Onto Innovation Inc.

Technology · Semiconductors

$298.84

Down-$5.51 (-1.84%)

Updated Aug 21, 2026, 10:45 PM

SID Score

5.7/10

Composite research score

Smart Money

59/100

Neutral

Market cap
7.86B
P/E ratio
44.94
Dividend yield
0.00%
52-week range
$175.49 – $386.46
Volume
602.75K
Avg. volume
1.22M

Price performance

ONTO price history

1M range · 21 trading sessions · Daily adjusted prices

ONTO closed at $298.84 after 21 trading sessions, up 2.60% for the selected period.

Last close
$298.84
Period change
+2.60%
Period low
$218.31
Period high
$351.16
Daily close
View OHLC price history
ONTO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 20, 2026$296.00$306.62$292.35$298.84602.75K
Aug 19, 2026$317.05$319.46$292.53$299.501.16M
Aug 18, 2026$332.40$335.58$310.22$315.421.36M
Aug 17, 2026$342.10$353.8362$336.87$351.161.24M
Aug 14, 2026$337.20$346.90$330.985$331.711.08M
Aug 13, 2026$334.57$342.80$327.225$337.82934.02K
Aug 12, 2026$333.13$343.58$332.505$337.351.36M
Aug 11, 2026$301.25$320.32$295.98$319.791.17M
Aug 10, 2026$316.00$316.00$291.045$291.351.17M
Aug 7, 2026$300.00$314.22$295.00$308.302.09M
Aug 6, 2026$266.43$280.23$260.10$268.701.59M
Aug 5, 2026$284.37$295.11$275.01$276.001.04M
Aug 4, 2026$282.98$293.15$282.17$287.601.2M
Aug 3, 2026$248.23$272.81$245.53$268.49887.56K
Jul 31, 2026$261.00$273.17$252.42$258.581.51M
Jul 30, 2026$238.49$255.00$238.01$250.521.47M
Jul 29, 2026$232.84$237.38$215.0701$218.312.07M
Jul 28, 2026$250.00$250.00$229.03$241.891.36M
Jul 27, 2026$273.23$276.73$250.4574$262.331.05M
Jul 24, 2026$285.35$287.725$267.24$272.62828.57K
Jul 23, 2026$293.22$303.64$287.5801$291.27856.96K

Latest ONTO news

The latest Smart Investors Daily articles mentioning ONTO.

ONTO research

Overview

Company profile and research snapshot.

Company profile

Onto Innovation Inc is engaged in the design, development, manufacture, and support of high-performance control metrology, defect inspection, lithography, and data analysis systems used by microelectronics device manufacturers. The Company and its subsidiaries currently operate in a single operating segment. The company mainly operates in the United States, Southeast Asia, China, Japan, and Europe, with Taiwan and South Korea the sources of total revenue.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$153.33
Implied upside
Analysts
ONTO recent ratings
DateFirmRatingTarget
Aug 17, 2026Goldman SachsBuy
Aug 7, 2026Evercore ISI GroupOutperform
Aug 7, 2026NeedhamBuy
Aug 7, 2026JefferiesBuy
Jun 29, 2026Cantor FitzgeraldOverweight
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.