NYSE · ONTO
Technology · Semiconductors
$327.77
Up+$12.89 (+4.09%)
Updated Oct 3, 2026, 1:02 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ONTO
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ONTO closed at $327.77 after 20 trading sessions, up 22.30% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $328.89 | $339.035 | $325.8924 | $327.77 | 1.03M |
| Oct 1, 2026 | $315.94 | $315.94 | $306.37 | $314.88 | 664.34K |
| Sep 30, 2026 | $304.88 | $311.00 | $297.90 | $307.82 | 756.8K |
| Sep 29, 2026 | $297.00 | $304.78 | $295.895 | $304.69 | 652.47K |
| Sep 28, 2026 | $286.93 | $292.36 | $279.66 | $288.74 | 395.97K |
| Sep 25, 2026 | $281.935 | $290.00 | $281.00 | $287.64 | 417.45K |
| Sep 24, 2026 | $276.16 | $281.04 | $272.26 | $279.73 | 458.54K |
| Sep 23, 2026 | $281.73 | $286.00 | $273.06 | $282.31 | 642.95K |
| Sep 22, 2026 | $273.71 | $284.76 | $273.50 | $283.81 | 773.99K |
| Sep 21, 2026 | $272.00 | $277.14 | $268.27 | $275.98 | 818K |
| Sep 18, 2026 | $256.94 | $266.45 | $253.3028 | $263.43 | 2.07M |
| Sep 17, 2026 | $254.26 | $256.55 | $249.09 | $250.03 | 628.94K |
| Sep 16, 2026 | $252.37 | $254.98 | $240.20 | $243.64 | 566.67K |
| Sep 15, 2026 | $255.00 | $255.00 | $240.01 | $244.16 | 1.84M |
| Sep 14, 2026 | $256.41 | $263.51 | $249.26 | $250.13 | 838.43K |
| Sep 11, 2026 | $274.00 | $282.08 | $272.00 | $281.26 | 796.84K |
| Sep 10, 2026 | $270.11 | $274.46 | $266.60 | $268.92 | 736.57K |
| Sep 9, 2026 | $278.97 | $288.625 | $277.537 | $278.40 | 693.5K |
| Sep 8, 2026 | $271.63 | $284.235 | $271.63 | $281.11 | 1.32M |
| Sep 4, 2026 | $259.01 | $270.00 | $257.705 | $268.01 | 722.59K |
The latest Smart Investors Daily articles mentioning ONTO.
Company
Market Activity
Research & News
ONTO research
Company profile and research snapshot.
Onto Innovation Inc is engaged in the design, development, manufacture, and support of high-performance control metrology, defect inspection, lithography, and data analysis systems used by microelectronics device manufacturers. The Company and its subsidiaries currently operate in a single operating segment. The company mainly operates in the United States, Southeast Asia, China, Japan, and Europe, with Taiwan and South Korea the sources of total revenue.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 8, 2026 | Morgan Stanley | Overweight | — |
| Aug 17, 2026 | Goldman Sachs | Buy | — |
| Aug 7, 2026 | Evercore ISI Group | Outperform | — |
| Aug 7, 2026 | Needham | Buy | — |
| Aug 7, 2026 | Jefferies | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 25, 2026
BUFFALO Funds, an actively managed mutual fund advised by Kornitzer Capital Management, released its second-quarter 2026 investor letter for “Buffalo Mid Cap Discovery Fund”. The letter can be downloaded here. The Fund returned 11.34% in the quarter, underperforming its benchmark, the Russell Midcap Growth Index, which returned 14.55%. First-half gains were led by Industrials, Financials, […]
Yahoo · Sep 25, 2026
Granahan Investment Management, an investment management company, released its second-quarter 2026 investor letter for its “Small Cap Core Growth Strategy”. The letter can be downloaded here. Equity markets strongly rebounded in Q2, with small-cap growth stocks significantly outperforming large-cap indexes. The strategy returned 46.7% in the quarter compared to 25.7% for the Russell 2000 Growth […]
ChartMill · Sep 25, 2026
Onto Innovation (ONTO) screens as affordable growth, pairing accelerating revenue/EPS with reasonable valuation and solid financial health.
Yahoo · Sep 22, 2026
The latest trading day saw Onto Innovation (ONTO) settling at $283.81, representing a +2.84% change from its previous close.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ONTO.
