NYSE · OOSP

Obra Opportunistic Structured Products ETF

Financial Services · Asset Management

$10.06

Up+$0.03 (+0.30%)

Updated Oct 26, 2026, 12:53 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OOSP

OOSP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

OOSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$10.07	$10.08	$10.06	$10.06	21.53K
Oct 22, 2026	$10.06	$10.06	$10.03	$10.035	5.18K
Oct 21, 2026	$10.06	$10.06	$10.03	$10.035	1.05K
Oct 20, 2026	$10.08	$10.08	$10.02	$10.025	7.82K
Oct 19, 2026	$10.04	$10.04	$10.025	$10.025	261.1
Oct 16, 2026	$10.04	$10.04	$10.00	$10.02	703
Oct 15, 2026	$10.04	$10.04	$10.0101	$10.015	28.75K
Oct 14, 2026	$10.03	$10.03	$10.01	$10.015	3.27K
Oct 13, 2026	$10.03	$10.03	$10.015	$10.015	1.89K
Oct 12, 2026	$10.04	$10.055	$10.0251	$10.0251	428.1
Oct 9, 2026	$10.02	$10.02	$10.015	$10.015	7.8K
Oct 8, 2026	$10.00	$10.03	$10.00	$10.015	8.07K
Oct 7, 2026	$10.01	$10.01	$9.98	$9.995	11.66K
Oct 6, 2026	$9.98	$10.01	$9.98	$9.995	2.21K
Oct 5, 2026	$9.99	$9.99	$9.97	$9.99	3.69K
Oct 2, 2026	$10.05	$10.05	$10.00	$10.00	13.82K
Oct 1, 2026	$10.00	$10.035	$9.995	$10.035	885.58
Sep 30, 2026	$10.06	$10.06	$9.985	$9.985	4.96K
Sep 29, 2026	$10.059	$10.06	$10.03	$10.03	868.63
Sep 28, 2026	$10.10	$10.11	$10.04	$10.04	5.64K