NYSE · OUSM

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF

Financial Services · Asset Management

$48.18

Down-$0.26 (-0.54%)

Updated Oct 28, 2026, 10:55 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OUSM

OUSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

OUSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$48.41	$48.41	$48.015	$48.18	37.3K
Oct 26, 2026	$48.48	$48.76	$48.3675	$48.44	34.15K
Oct 23, 2026	$48.53	$48.53	$48.16	$48.33	24.58K
Oct 22, 2026	$47.87	$48.87	$47.87	$48.87	36.88K
Oct 21, 2026	$48.36	$48.38	$47.985	$48.23	34.59K
Oct 20, 2026	$47.66	$48.24	$47.66	$48.24	25.86K
Oct 19, 2026	$47.57	$47.6299	$47.44	$47.47	20.7K
Oct 16, 2026	$47.89	$48.20	$47.425	$47.57	35.76K
Oct 15, 2026	$47.26	$47.75	$47.26	$47.74	44.8K
Oct 14, 2026	$46.83	$46.98	$46.66	$46.94	41.23K
Oct 13, 2026	$46.81	$47.05	$46.66	$46.98	60.44K
Oct 12, 2026	$46.76	$46.98	$46.715	$46.76	52.67K
Oct 9, 2026	$46.73	$46.90	$46.55	$46.72	139.19K
Oct 8, 2026	$46.26	$46.7352	$46.10	$46.67	39.2K
Oct 7, 2026	$46.67	$46.82	$46.29	$46.41	28.46K
Oct 6, 2026	$46.98	$47.14	$46.9001	$47.02	38.09K
Oct 5, 2026	$46.58	$47.13	$46.33	$46.89	179.26K
Oct 2, 2026	$46.66	$46.79	$46.54	$46.54	22.2K
Oct 1, 2026	$46.01	$46.3699	$45.82	$46.33	65.11K
Sep 30, 2026	$46.59	$46.60	$45.93	$45.93	56.48K
Sep 29, 2026	$46.54	$46.565	$46.1506	$46.49	65.83K