NYSE · OXLCG

Oxford Lane Capital Corp. 7.95% Notes due 2032

Financial Services · Asset Management

$24.37

Down-$0.33 (-1.34%)

Updated Nov 3, 2026, 2:09 PM

SID Score

4.3/10

Composite research score

Smart Money

52/100

Neutral

Price performance · OXLCG

OXLCG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

OXLCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$24.878	$24.878	$24.31	$24.3696	517
Oct 30, 2026	$24.40	$24.70	$24.40	$24.70	23.51K
Oct 29, 2026	$24.30	$24.44	$24.30	$24.40	7.03K
Oct 28, 2026	$24.35	$24.43	$24.30	$24.36	10.26K
Oct 27, 2026	$24.495	$24.51	$24.39	$24.39	5.24K
Oct 26, 2026	$24.37	$24.40	$24.35	$24.35	2.84K
Oct 23, 2026	$24.33	$24.44	$24.33	$24.35	2.42K
Oct 22, 2026	$24.30	$24.43	$24.29	$24.35	4.57K
Oct 21, 2026	$24.408	$24.408	$24.38	$24.38	894
Oct 20, 2026	$24.47	$24.47	$24.33	$24.33	4.64K
Oct 19, 2026	$24.32	$24.4499	$24.30	$24.4499	6.79K
Oct 16, 2026	$24.35	$24.51	$24.27	$24.30	13.33K
Oct 15, 2026	$24.41	$24.588	$24.30	$24.3302	13.56K
Oct 14, 2026	$24.50	$24.50	$24.40	$24.40	5.41K
Oct 13, 2026	$24.522	$24.60	$24.42	$24.4201	13.08K
Oct 12, 2026	$24.73	$24.73	$24.52	$24.52	6.02K
Oct 9, 2026	$24.60	$24.68	$24.59	$24.68	3.81K
Oct 8, 2026	$24.702	$24.702	$24.57	$24.62	6.45K
Oct 7, 2026	$24.70	$24.80	$24.6276	$24.77	5.27K
Oct 6, 2026	$24.66	$24.80	$24.66	$24.80	9.34K
Oct 5, 2026	$24.805	$24.97	$24.66	$24.97	9.72K