NYSE · OXLCL

Oxford Lane Capital Corp. 6.75% Notes due 2031

Financial Services · Asset Management

$23.86

Up+$0.21 (+0.89%)

Updated Nov 3, 2026, 2:06 PM

SID Score

6.2/10

Composite research score

Smart Money

50/100

Neutral

Price performance · OXLCL

OXLCL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

OXLCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$23.4504	$23.86	$23.4501	$23.86	7.89K
Oct 30, 2026	$23.65	$23.65	$23.65	$23.65	1.32K
Oct 29, 2026	$23.56	$23.755	$23.505	$23.65	13.04K
Oct 27, 2026	$23.84	$23.85	$23.78	$23.78	2.45K
Oct 26, 2026	$23.91	$23.92	$23.894	$23.92	1.11K
Oct 23, 2026	$23.82	$23.84	$23.79	$23.84	1.46K
Oct 22, 2026	$23.77	$23.81	$23.7501	$23.7501	1.76K
Oct 21, 2026	$23.62	$23.89	$23.62	$23.81	6.83K
Oct 20, 2026	$23.59	$23.60	$23.5856	$23.59	2.24K
Oct 19, 2026	$23.67	$23.67	$23.5001	$23.585	1.84K
Oct 16, 2026	$23.67	$23.80	$23.67	$23.80	567
Oct 15, 2026	$23.93	$23.93	$23.76	$23.785	1.88K
Oct 14, 2026	$23.80	$23.85	$23.80	$23.85	698
Oct 13, 2026	$23.865	$23.865	$23.80	$23.80	1.02K
Oct 12, 2026	$23.7501	$23.84	$23.7501	$23.84	1.65K
Oct 9, 2026	$23.85	$23.905	$23.815	$23.815	1.56K
Oct 8, 2026	$23.8005	$23.8011	$23.80	$23.8011	1.33K
Oct 7, 2026	$23.92	$23.92	$23.80	$23.80	16.41K
Oct 6, 2026	$23.9292	$23.93	$23.8568	$23.93	2.59K
Oct 5, 2026	$23.81	$23.93	$23.78	$23.85	1.81K