NYSE · PAAS
Basic Materials · Silver
$47.42
Up+$0.12 (+0.25%)
Updated Aug 15, 2026, 8:54 PM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
PAAS closed at $47.42 after 21 trading sessions, up 13.53% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $48.45 | $48.76 | $47.07 | $47.42 | 4.42M |
| Aug 13, 2026 | $48.00 | $48.90 | $46.9222 | $47.30 | 9.39M |
| Aug 12, 2026 | $53.30 | $53.50 | $52.10 | $52.38 | 4.44M |
| Aug 11, 2026 | $51.60 | $52.35 | $51.425 | $51.79 | 3.12M |
| Aug 10, 2026 | $50.76 | $52.11 | $50.15 | $51.80 | 4.57M |
| Aug 7, 2026 | $51.07 | $51.6199 | $50.30 | $51.22 | 5.44M |
| Aug 6, 2026 | $47.40 | $48.52 | $47.10 | $48.05 | 3.54M |
| Aug 5, 2026 | $47.29 | $48.64 | $46.80 | $48.24 | 6.29M |
| Aug 4, 2026 | $45.00 | $45.61 | $44.44 | $44.91 | 3.48M |
| Aug 3, 2026 | $42.68 | $43.82 | $42.325 | $43.73 | 2.09M |
| Jul 31, 2026 | $43.39 | $43.53 | $42.045 | $43.11 | 3.66M |
| Jul 30, 2026 | $43.35 | $44.10 | $42.325 | $44.03 | 3.75M |
| Jul 29, 2026 | $42.78 | $43.9199 | $41.64 | $42.55 | 3.55M |
| Jul 28, 2026 | $43.33 | $43.60 | $42.427 | $43.23 | 3.25M |
| Jul 27, 2026 | $44.42 | $45.00 | $43.23 | $44.13 | 2.7M |
| Jul 24, 2026 | $44.38 | $44.81 | $43.82 | $44.03 | 2.87M |
| Jul 23, 2026 | $43.80 | $44.51 | $43.33 | $44.19 | 3.13M |
| Jul 22, 2026 | $45.35 | $46.28 | $44.83 | $45.29 | 4.05M |
| Jul 21, 2026 | $43.50 | $44.60 | $43.16 | $44.43 | 4.62M |
| Jul 20, 2026 | $41.59 | $42.53 | $41.48 | $42.19 | 3.88M |
| Jul 17, 2026 | $41.11 | $42.23 | $40.76 | $41.77 | 3.52M |
The latest Smart Investors Daily articles mentioning PAAS.
PAAS research
Company profile and research snapshot.
Pan American Silver Corp is a mining company principally engaged in the operation and development of, and exploration for, silver and gold-producing properties and assets. The company's principal products are silver and gold, although it also produces and sells zinc, lead, and copper. Its operating mines comprise La Colorada, Dolores, Huaron, Morococha, Shahuindo, La Arena, Timmins West, Bell Creek, Manantial Espejo, and San Vicente mines.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 13, 2026 | SCOTIABANK GBM | Outperform | — |
| Jun 3, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| Mar 24, 2026 | CANACCORD GENUITY | Buy | — |
| Feb 19, 2026 | CANACCORD GENUITY | Buy | — |
| Jan 21, 2026 | CANACCORD GENUITY | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 13, 2026
Pan American Silver (NYSE:PAAS) reported second-quarter financial results on Thursday. The transcript from the company's second-quarter earnings call has been provided below. This transcript is brought to you by
SeekingAlpha · Aug 13, 2026
Benzinga · Aug 13, 2026
ChartMill · Aug 13, 2026
Pan American Silver (PAAS) clears Peter Lynch screen: 16.24% EPS growth, PEG below 1, low debt, strong cash flow. Solid value pick.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PAAS.
