NYSE · PBD

Invesco Global Clean Energy ETF

Financial Services · Asset Management - Global

$15.77

Down-$0.31 (-1.93%)

Updated Oct 18, 2026, 11:54 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PBD

PBD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$16.07	$16.10	$15.74	$15.7707	12.81K
Oct 15, 2026	$15.90	$16.08	$15.71	$16.06	70.35K
Oct 14, 2026	$16.46	$16.52	$16.13	$16.18	17.82K
Oct 13, 2026	$16.39	$16.565	$16.39	$16.55	30.73K
Oct 12, 2026	$16.71	$16.71	$16.49	$16.49	11.67K
Oct 9, 2026	$16.76	$16.78	$16.64	$16.75	80.05K
Oct 8, 2026	$16.62	$16.6877	$16.37	$16.51	219.64K
Oct 7, 2026	$16.81	$16.87	$16.70	$16.745	39.45K
Oct 6, 2026	$17.17	$17.2099	$17.07	$17.07	12.13K
Oct 5, 2026	$17.04	$17.04	$16.87	$16.971	97.21K
Oct 2, 2026	$17.06	$17.2099	$17.04	$17.11	32.53K
Oct 1, 2026	$16.77	$16.79	$16.64	$16.75	38.47K
Sep 30, 2026	$16.92	$16.96	$16.79	$16.79	14.39K
Sep 29, 2026	$16.69	$16.78	$16.6699	$16.74	16.41K
Sep 28, 2026	$16.85	$16.8577	$16.69	$16.74	31.25K
Sep 25, 2026	$16.89	$16.945	$16.85	$16.93	85.74K
Sep 24, 2026	$16.85	$16.8588	$16.65	$16.73	39.41K
Sep 23, 2026	$17.34	$17.34	$16.981	$16.99	24.35K
Sep 22, 2026	$17.40	$17.51	$17.40	$17.45	22.33K
Sep 21, 2026	$17.35	$17.45	$17.24	$17.42	60.21K