NYSE · PCFI

Polen Floating Rate Income ETF

Financial Services · Asset Management

$22.20

Up+$0.00 (+0.00%)

Updated Oct 26, 2026, 8:01 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCFI

PCFI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PCFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$22.195	$22.195	$22.195	$22.195	14
Oct 22, 2026	$22.26	$22.26	$22.26	$22.26	9.91
Oct 21, 2026	$22.32	$22.32	$22.275	$22.275	992
Oct 20, 2026	$22.275	$22.275	$22.275	$22.275	61
Oct 19, 2026	$22.23	$22.26	$22.23	$22.26	369.13
Oct 16, 2026	$22.305	$22.305	$22.305	$22.305	6
Oct 15, 2026	$22.29	$22.29	$22.29	$22.29	10.04
Oct 14, 2026	$22.33	$22.33	$22.285	$22.285	306
Oct 13, 2026	$22.375	$22.375	$22.375	$22.375	6
Oct 12, 2026	$22.395	$22.395	$22.375	$22.375	943
Oct 9, 2026	$22.445	$22.445	$22.445	$22.445	6
Oct 8, 2026	$22.485	$22.485	$22.485	$22.485	14.18
Oct 7, 2026	$22.37	$22.46	$22.37	$22.4599	3.08K
Oct 6, 2026	$22.50	$22.50	$22.50	$22.50	198.14
Oct 5, 2026	$22.47	$22.47	$22.47	$22.47	12.14
Oct 2, 2026	$22.475	$22.475	$22.475	$22.475	76.14
Oct 1, 2026	$22.50	$22.50	$22.445	$22.445	210.14
Sep 30, 2026	$22.52	$22.52	$22.475	$22.475	222.14
Sep 29, 2026	$22.63	$22.63	$22.575	$22.575	1.15K
Sep 28, 2026	$22.63	$22.63	$22.585	$22.585	112.14