NYSE · PCM

PCM Fund Inc.

Financial Services · Asset Management

$4.98

Up+$0.00 (+0.00%)

Updated Oct 8, 2026, 8:44 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCM

PCM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$4.99	$5.01	$4.95	$4.98	19.31K
Oct 6, 2026	$5.03	$5.038	$5.00	$5.01	34.68K
Oct 5, 2026	$5.02	$5.05	$4.99	$5.00	43.68K
Oct 2, 2026	$5.02	$5.08	$4.975	$5.05	73.45K
Oct 1, 2026	$5.00	$5.02	$4.90	$5.02	127.08K
Sep 30, 2026	$4.99	$5.00	$4.9063	$4.98	51.59K
Sep 29, 2026	$4.90	$5.00	$4.85	$4.98	37.19K
Sep 28, 2026	$4.93	$4.96	$4.90	$4.92	33.73K
Sep 25, 2026	$4.92	$5.00	$4.9048	$4.96	37.47K
Sep 24, 2026	$4.93	$4.95	$4.90	$4.92	100.67K
Sep 23, 2026	$4.99	$4.99	$4.90	$4.93	142.63K
Sep 22, 2026	$5.02	$5.055	$4.99	$4.99	70.7K
Sep 21, 2026	$5.04	$5.0863	$5.03	$5.05	49.02K
Sep 18, 2026	$5.09	$5.09	$5.025	$5.07	55.32K
Sep 17, 2026	$5.045	$5.10	$5.045	$5.09	72.75K
Sep 16, 2026	$5.05	$5.0899	$5.02	$5.02	97.02K
Sep 15, 2026	$5.06	$5.11	$4.995	$5.02	74.72K
Sep 14, 2026	$5.08	$5.08	$4.95	$5.06	184.14K
Sep 11, 2026	$5.16	$5.25	$5.08	$5.10	257.48K
Sep 10, 2026	$5.26	$5.34	$5.19	$5.24	254.92K
Sep 9, 2026	$5.26	$5.28	$5.225	$5.26	62.18K