NYSE · PEB

Pebblebrook Hotel Trust

Real Estate · REIT - Hotel & Motel

$21.95

Up+$0.07 (+0.30%)

Updated Nov 4, 2026, 7:49 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PEB

PEB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PEB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$22.03	$22.14	$21.69	$21.95	2.7M
Nov 2, 2026	$22.07	$22.07	$21.68	$22.00	3.91M
Oct 30, 2026	$21.20	$21.54	$20.845	$21.54	5.08M
Oct 29, 2026	$21.90	$21.90	$21.42	$21.72	2.09M
Oct 28, 2026	$21.39	$21.53	$21.17	$21.47	2.87M
Oct 27, 2026	$21.05	$21.385	$20.74	$21.31	2.38M
Oct 26, 2026	$20.48	$21.16	$20.45	$21.04	3.36M
Oct 23, 2026	$20.58	$20.79	$20.305	$20.39	2.48M
Oct 22, 2026	$20.80	$21.26	$20.62	$20.67	3.27M
Oct 21, 2026	$20.85	$21.255	$20.69	$21.10	3.81M
Oct 20, 2026	$20.15	$20.92	$20.15	$20.71	3.09M
Oct 19, 2026	$19.65	$20.24	$19.47	$20.10	2.78M
Oct 16, 2026	$19.39	$19.955	$19.10	$19.49	2.82M
Oct 15, 2026	$19.25	$19.595	$19.07	$19.36	2.85M
Oct 14, 2026	$19.43	$19.57	$17.05	$19.11	1.73M
Oct 13, 2026	$19.25	$19.68	$18.86	$19.66	2.01M
Oct 12, 2026	$19.07	$19.30	$18.86	$19.21	1M
Oct 9, 2026	$19.07	$19.28	$18.87	$19.12	1.36M
Oct 8, 2026	$18.61	$19.065	$18.57	$18.98	2.72M
Oct 7, 2026	$18.85	$19.15	$18.59	$18.71	3.31M
Oct 6, 2026	$19.29	$19.44	$18.925	$18.98	2.11M