analyst
PE
NYSE · PEB
Pebblebrook Hotel Trust
Real Estate · REIT - Hotel & Motel
$18.60
Down-$0.18 (-0.97%)
Updated Sep 26, 2026, 1:39 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- -61.21
- Dividend yield
- 0.22%
- 52-week range
- $11.56 – $19.93
- Volume
- 1.72M
- Avg. volume
- 2.36M
Price performance
PEB price history
1M range · 19 trading sessions · Daily adjusted prices
PEB closed at $18.60 after 19 trading sessions, up 0.59% for the selected period.
- Last close
- $18.60
- Period change
- +0.59%
- Period low
- $17.64
- Period high
- $18.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $18.22 | $18.74 | $18.195 | $18.60 | 1.72M |
| Sep 23, 2026 | $18.16 | $18.38 | $18.05 | $18.22 | 2.11M |
| Sep 22, 2026 | $18.44 | $18.70 | $18.09 | $18.26 | 1.68M |
| Sep 21, 2026 | $18.19 | $18.305 | $17.98 | $18.23 | 1.6M |
| Sep 18, 2026 | $17.95 | $18.12 | $17.745 | $18.04 | 4.33M |
| Sep 17, 2026 | $18.03 | $18.09 | $17.76 | $17.99 | 1.55M |
| Sep 16, 2026 | $18.16 | $18.31 | $17.49 | $17.84 | 1.98M |
| Sep 15, 2026 | $17.88 | $18.29 | $17.84 | $18.19 | 1.82M |
| Sep 14, 2026 | $17.55 | $18.05 | $17.55 | $17.95 | 1.61M |
| Sep 11, 2026 | $18.32 | $18.50 | $17.78 | $17.84 | 2.69M |
| Sep 10, 2026 | $17.92 | $18.235 | $17.76 | $18.08 | 2.43M |
| Sep 9, 2026 | $17.53 | $17.88 | $17.46 | $17.84 | 2.14M |
| Sep 8, 2026 | $17.92 | $18.10 | $17.555 | $17.64 | 2.98M |
| Sep 4, 2026 | $17.51 | $18.04 | $17.48 | $18.03 | 1.2M |
| Sep 3, 2026 | $18.32 | $18.54 | $17.73 | $17.73 | 2.47M |
| Sep 2, 2026 | $17.85 | $18.295 | $17.82 | $18.19 | 2.28M |
| Sep 1, 2026 | $18.01 | $18.19 | $17.405 | $17.74 | 3.32M |
| Aug 31, 2026 | $18.41 | $18.49 | $18.01 | $18.12 | 3.02M |
| Aug 28, 2026 | $18.37 | $18.60 | $18.24 | $18.49 | 1.38M |
Latest PEB news
The latest Smart Investors Daily articles mentioning PEB.
Stock researchCompany · Earnings
Loading stock research…