NYSE · PFGC

Performance Food Group Company

Consumer Defensive · Food Distribution

$94.68

Up+$0.40 (+0.42%)

Updated Oct 14, 2026, 11:07 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PFGC

PFGC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

PFGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$94.90	$95.03	$93.005	$94.68	1.32M
Oct 12, 2026	$94.61	$94.96	$93.70	$94.72	1.42M
Oct 9, 2026	$94.60	$95.26	$94.50	$94.88	912.42K
Oct 8, 2026	$93.41	$95.725	$92.71	$94.72	1.21M
Oct 7, 2026	$93.14	$94.38	$92.75	$93.48	1.26M
Oct 6, 2026	$93.49	$94.26	$93.015	$93.78	989.03K
Oct 5, 2026	$93.96	$94.395	$92.51	$92.58	1.34M
Oct 2, 2026	$92.03	$94.12	$91.99	$93.85	1.19M
Oct 1, 2026	$91.13	$92.07	$90.27	$91.84	1.16M
Sep 30, 2026	$92.40	$92.84	$90.99	$91.51	1.41M
Sep 29, 2026	$91.51	$93.00	$91.215	$91.99	1.56M
Sep 28, 2026	$91.30	$92.63	$90.86	$91.97	1.42M
Sep 25, 2026	$90.28	$91.94	$89.93	$91.55	1.19M
Sep 24, 2026	$91.05	$91.78	$90.05	$90.32	1.11M
Sep 23, 2026	$91.94	$92.37	$90.76	$90.79	1.2M
Sep 22, 2026	$93.65	$94.60	$92.17	$92.19	1.32M
Sep 21, 2026	$91.74	$93.33	$91.40	$92.41	1.68M
Sep 18, 2026	$90.79	$92.47	$90.10	$91.93	3.12M
Sep 17, 2026	$91.98	$92.44	$90.23	$90.36	1.69M
Sep 16, 2026	$89.27	$92.53	$89.09	$91.06	1.82M
Sep 15, 2026	$92.48	$92.95	$88.95	$88.97	2.12M