sec filing
PF
NYSE · PFGC
Performance Food Group Company
Consumer Defensive · Food Distribution
$94.68
Up+$0.40 (+0.42%)
Updated Oct 14, 2026, 11:07 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.8B
- P/E ratio
- 45.05
- Dividend yield
- 0.00%
- 52-week range
- $80.82 – $117.48
- Volume
- 1.32M
- Avg. volume
- 1.59M
Price performance · PFGC
PFGC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
PFGC closed at $94.68 after 21 trading sessions, up 6.42% for the selected period.
- Last close
- $94.68
- Period change
- +6.42%
- Period low
- $88.97
- Period high
- $94.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $94.90 | $95.03 | $93.005 | $94.68 | 1.32M |
| Oct 12, 2026 | $94.61 | $94.96 | $93.70 | $94.72 | 1.42M |
| Oct 9, 2026 | $94.60 | $95.26 | $94.50 | $94.88 | 912.42K |
| Oct 8, 2026 | $93.41 | $95.725 | $92.71 | $94.72 | 1.21M |
| Oct 7, 2026 | $93.14 | $94.38 | $92.75 | $93.48 | 1.26M |
| Oct 6, 2026 | $93.49 | $94.26 | $93.015 | $93.78 | 989.03K |
| Oct 5, 2026 | $93.96 | $94.395 | $92.51 | $92.58 | 1.34M |
| Oct 2, 2026 | $92.03 | $94.12 | $91.99 | $93.85 | 1.19M |
| Oct 1, 2026 | $91.13 | $92.07 | $90.27 | $91.84 | 1.16M |
| Sep 30, 2026 | $92.40 | $92.84 | $90.99 | $91.51 | 1.41M |
| Sep 29, 2026 | $91.51 | $93.00 | $91.215 | $91.99 | 1.56M |
| Sep 28, 2026 | $91.30 | $92.63 | $90.86 | $91.97 | 1.42M |
| Sep 25, 2026 | $90.28 | $91.94 | $89.93 | $91.55 | 1.19M |
| Sep 24, 2026 | $91.05 | $91.78 | $90.05 | $90.32 | 1.11M |
| Sep 23, 2026 | $91.94 | $92.37 | $90.76 | $90.79 | 1.2M |
| Sep 22, 2026 | $93.65 | $94.60 | $92.17 | $92.19 | 1.32M |
| Sep 21, 2026 | $91.74 | $93.33 | $91.40 | $92.41 | 1.68M |
| Sep 18, 2026 | $90.79 | $92.47 | $90.10 | $91.93 | 3.12M |
| Sep 17, 2026 | $91.98 | $92.44 | $90.23 | $90.36 | 1.69M |
| Sep 16, 2026 | $89.27 | $92.53 | $89.09 | $91.06 | 1.82M |
| Sep 15, 2026 | $92.48 | $92.95 | $88.95 | $88.97 | 2.12M |
Latest PFGC news
The latest Smart Investors Daily articles mentioning PFGC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…