institutional
PF
NYSE · PFGC
Performance Food Group Company
Consumer Defensive · Food Distribution
$99.17
Down-$1.68 (-1.67%)
Updated Sep 1, 2026, 5:07 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.8B
- P/E ratio
- 45.05
- Dividend yield
- 0.00%
- 52-week range
- $80.82 – $117.48
- Volume
- 1.65M
- Avg. volume
- 1.59M
Price performance
PFGC price history
1M range · 21 trading sessions · Daily adjusted prices
PFGC closed at $99.17 after 21 trading sessions, down 13.28% for the selected period.
- Last close
- $99.17
- Period change
- -13.28%
- Period low
- $99.17
- Period high
- $114.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $100.68 | $101.26 | $98.48 | $99.17 | 1.65M |
| Aug 28, 2026 | $102.19 | $102.22 | $100.37 | $100.85 | 1.11M |
| Aug 27, 2026 | $101.85 | $102.64 | $100.64 | $102.12 | 1.26M |
| Aug 26, 2026 | $105.11 | $105.72 | $102.37 | $102.47 | 1.51M |
| Aug 25, 2026 | $105.29 | $106.015 | $104.40 | $104.94 | 1.4M |
| Aug 24, 2026 | $105.00 | $107.55 | $105.00 | $105.78 | 1.31M |
| Aug 21, 2026 | $104.42 | $105.07 | $103.95 | $104.98 | 1.53M |
| Aug 20, 2026 | $101.94 | $105.00 | $101.83 | $103.98 | 1.37M |
| Aug 19, 2026 | $104.72 | $105.595 | $103.17 | $103.34 | 1.54M |
| Aug 18, 2026 | $105.05 | $106.21 | $104.01 | $104.54 | 1.42M |
| Aug 17, 2026 | $105.81 | $107.14 | $104.22 | $104.68 | 2.04M |
| Aug 14, 2026 | $104.46 | $107.35 | $103.27 | $107.25 | 1.88M |
| Aug 13, 2026 | $107.83 | $108.11 | $103.57 | $104.48 | 3.36M |
| Aug 12, 2026 | $105.79 | $112.12 | $105.3355 | $107.41 | 4.43M |
| Aug 11, 2026 | $113.47 | $114.265 | $111.86 | $113.96 | 2.68M |
| Aug 10, 2026 | $114.30 | $115.87 | $113.39 | $113.79 | 1.26M |
| Aug 7, 2026 | $114.13 | $115.25 | $113.476 | $114.90 | 1.19M |
| Aug 6, 2026 | $113.75 | $116.49 | $113.17 | $114.58 | 1.33M |
| Aug 5, 2026 | $113.02 | $113.38 | $111.36 | $112.00 | 1.67M |
| Aug 4, 2026 | $113.73 | $114.51 | $111.84 | $112.41 | 1.43M |
| Aug 3, 2026 | $114.72 | $115.865 | $112.05 | $114.36 | 1.17M |
Latest PFGC news
The latest Smart Investors Daily articles mentioning PFGC.
Stock researchMarket Activity · Short Interest
Loading stock research…