NYSE · PFLT

PennantPark Floating Rate Capital Ltd.

Financial Services · Asset Management

$6.66

Down-$0.07 (-1.04%)

Updated Oct 8, 2026, 4:39 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFLT

PFLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PFLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.70	$6.75	$6.58	$6.66	1.07M
Oct 6, 2026	$6.81	$6.83	$6.72	$6.73	823.32K
Oct 5, 2026	$6.86	$6.92	$6.77	$6.78	924.54K
Oct 2, 2026	$7.03	$7.05	$6.825	$6.84	939.61K
Oct 1, 2026	$6.90	$6.99	$6.84	$6.97	1.27M
Sep 30, 2026	$7.03	$7.05	$6.91	$6.91	840.9K
Sep 29, 2026	$6.95	$7.0752	$6.9452	$7.00	509.72K
Sep 28, 2026	$6.98	$6.99	$6.87	$6.95	750.15K
Sep 25, 2026	$7.00	$7.02	$6.95	$6.99	560.93K
Sep 24, 2026	$7.01	$7.06	$6.95	$7.00	638.22K
Sep 23, 2026	$7.10	$7.12	$7.01	$7.02	553.12K
Sep 22, 2026	$7.15	$7.16	$7.08	$7.11	538.15K
Sep 21, 2026	$7.05	$7.13	$6.99	$7.09	973.46K
Sep 18, 2026	$7.195	$7.20	$7.01	$7.01	730.93K
Sep 17, 2026	$7.07	$7.33	$7.06	$7.22	719.86K
Sep 16, 2026	$7.02	$7.08	$6.935	$7.02	817.38K
Sep 15, 2026	$7.00	$7.065	$6.99	$7.02	606.41K
Sep 14, 2026	$7.12	$7.1949	$7.11	$7.12	729.79K
Sep 11, 2026	$7.15	$7.17	$7.06	$7.12	692.05K
Sep 10, 2026	$7.14	$7.19	$7.07	$7.08	711.36K
Sep 9, 2026	$7.27	$7.35	$7.14	$7.15	818.33K