NYSE · PFM

Invesco Dividend Achievers ETF

Financial Services · Asset Management

$57.33

Down-$0.01 (-0.01%)

Updated Aug 29, 2026, 5:27 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PFM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$57.44	$57.4537	$57.23	$57.3328	17.23K
Aug 27, 2026	$57.37	$57.4599	$57.2701	$57.337	14.3K
Aug 26, 2026	$57.63	$57.71	$57.58	$57.61	31.39K
Aug 25, 2026	$57.66	$57.78	$57.535	$57.6362	89.34K
Aug 24, 2026	$57.48	$57.67	$57.48	$57.6578	34.32K
Aug 21, 2026	$57.448	$57.5165	$57.41	$57.4756	3.73K
Aug 20, 2026	$57.44	$57.605	$57.1335	$57.1335	10.65K
Aug 19, 2026	$57.82	$58.1699	$57.80	$57.8034	10.7K
Aug 18, 2026	$57.66	$57.7472	$57.6314	$57.6749	22.95K
Aug 17, 2026	$57.60	$57.73	$57.56	$57.5713	10.45K
Aug 14, 2026	$57.97	$57.97	$57.7938	$57.81	8.37K
Aug 13, 2026	$57.92	$58.1801	$57.92	$58.0379	9.84K
Aug 12, 2026	$57.98	$57.98	$57.73	$57.876	18.36K
Aug 11, 2026	$57.96	$57.96	$57.71	$57.80	18.43K
Aug 10, 2026	$57.50	$57.77	$57.50	$57.7318	14.05K
Aug 7, 2026	$57.55	$57.63	$57.48	$57.61	9.08K
Aug 6, 2026	$57.62	$57.62	$57.365	$57.4363	9.72K
Aug 5, 2026	$57.56	$57.72	$57.17	$57.4463	62.16K
Aug 4, 2026	$56.77	$57.3849	$56.77	$57.3332	27.72K
Aug 3, 2026	$56.67	$56.67	$56.32	$56.5703	9.48K
Jul 31, 2026	$56.39	$56.46	$56.0536	$56.3979	10.65K