NYSE · PGHY

Invesco Global Short Term High Yield Bond ETF

Financial Services · Asset Management - Bonds

$19.05

Up+$0.08 (+0.42%)

Updated Oct 11, 2026, 11:13 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PGHY

PGHY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PGHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$19.08	$19.10	$18.96	$19.05	48.79K
Oct 8, 2026	$19.03	$19.15	$18.9616	$18.97	40.21K
Oct 7, 2026	$19.01	$19.09	$18.96	$19.03	49.26K
Oct 6, 2026	$19.09	$19.2311	$18.99	$19.06	183.87K
Oct 5, 2026	$19.04	$19.1076	$18.96	$19.01	27.44K
Oct 2, 2026	$19.03	$19.17	$18.96	$19.03	35.01K
Oct 1, 2026	$19.01	$19.14	$18.96	$19.02	37.16K
Sep 30, 2026	$19.13	$19.18	$19.00	$19.09	17.47K
Sep 29, 2026	$19.12	$19.18	$18.99	$19.10	45.34K
Sep 28, 2026	$19.12	$19.18	$19.08	$19.13	56.21K
Sep 25, 2026	$19.30	$19.41	$19.17	$19.18	33.79K
Sep 24, 2026	$19.33	$19.4026	$19.21	$19.25	79.77K
Sep 23, 2026	$19.43	$19.4353	$19.26	$19.35	41.82K
Sep 22, 2026	$19.48	$19.54	$19.3793	$19.45	51.01K
Sep 21, 2026	$19.44	$19.48	$19.40	$19.48	71.17K
Sep 18, 2026	$19.49	$19.5811	$19.46	$19.465	17.72K
Sep 17, 2026	$19.51	$19.6386	$19.472	$19.50	48.59K
Sep 16, 2026	$19.50	$19.69	$19.4601	$19.48	320.37K
Sep 15, 2026	$19.50	$19.53	$19.46	$19.51	27.98K
Sep 14, 2026	$19.51	$19.55	$19.47	$19.51	30.87K