NYSE · PGHY

Invesco Global Short Term High Yield Bond ETF

Financial Services · Asset Management - Bonds

$18.75

Down-$0.20 (-1.06%)

Updated Nov 1, 2026, 11:04 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PGHY

PGHY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PGHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.93	$18.985	$18.75	$18.75	35.23K
Oct 29, 2026	$18.90	$19.16	$18.84	$18.95	25.3K
Oct 28, 2026	$18.84	$18.94	$18.79	$18.79	28.88K
Oct 27, 2026	$18.76	$18.875	$18.75	$18.84	42.64K
Oct 26, 2026	$18.79	$18.96	$18.76	$18.76	43.76K
Oct 23, 2026	$18.80	$18.9453	$18.77	$18.77	24.12K
Oct 22, 2026	$18.77	$19.0206	$18.77	$18.80	44.8K
Oct 21, 2026	$18.85	$19.005	$18.80	$18.81	40.62K
Oct 20, 2026	$18.88	$18.94	$18.80	$18.90	71.7K
Oct 19, 2026	$18.93	$19.02	$18.88	$19.00	21.84K
Oct 16, 2026	$19.05	$19.20	$19.01	$19.01	21.23K
Oct 15, 2026	$19.04	$19.14	$19.04	$19.05	19.36K
Oct 14, 2026	$19.06	$19.1466	$18.96	$19.00	23.58K
Oct 13, 2026	$19.06	$19.165	$18.95	$19.0758	138.76K
Oct 12, 2026	$19.05	$19.1324	$19.0197	$19.04	26.38K
Oct 9, 2026	$19.08	$19.10	$18.96	$19.05	48.79K
Oct 8, 2026	$19.03	$19.15	$18.9616	$18.97	40.21K
Oct 7, 2026	$19.01	$19.09	$18.96	$19.03	49.26K
Oct 6, 2026	$19.09	$19.2311	$18.99	$19.06	183.87K
Oct 5, 2026	$19.04	$19.1076	$18.96	$19.01	27.44K