NYSE · PGX

Invesco Preferred ETF

Financial Services · Asset Management

$9.88

Up+$0.03 (+0.30%)

Updated Oct 27, 2026, 11:28 PM

SID Score

4.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PGX

PGX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$9.92	$9.96	$9.85	$9.88	8.82M
Oct 23, 2026	$9.93	$9.93	$9.88	$9.91	6.66M
Oct 22, 2026	$9.88	$9.94	$9.88	$9.92	14.34M
Oct 21, 2026	$9.96	$9.96	$9.85	$9.87	6.04M
Oct 20, 2026	$9.94	$10.00	$9.90	$9.93	6.78M
Oct 19, 2026	$10.02	$10.02	$9.93	$9.94	7.01M
Oct 16, 2026	$10.07	$10.14	$10.00	$10.04	20.82M
Oct 15, 2026	$10.04	$10.12	$10.03	$10.09	8.81M
Oct 14, 2026	$10.00	$10.015	$9.93	$9.98	11.81M
Oct 13, 2026	$9.97	$10.07	$9.945	$10.04	10.98M
Oct 12, 2026	$10.00	$10.02	$9.94	$9.95	6.51M
Oct 9, 2026	$10.02	$10.04	$9.98	$10.01	5.04M
Oct 8, 2026	$9.97	$10.04	$9.951	$10.03	5.99M
Oct 7, 2026	$10.00	$10.04	$9.95	$9.97	6.97M
Oct 6, 2026	$10.07	$10.12	$10.05	$10.06	6.67M
Oct 5, 2026	$10.14	$10.14	$10.04	$10.07	5.53M
Oct 2, 2026	$10.18	$10.235	$10.12	$10.14	6.52M
Oct 1, 2026	$10.08	$10.17	$10.02	$10.16	8.02M
Sep 30, 2026	$10.14	$10.14	$10.04	$10.07	6.22M
Sep 29, 2026	$10.14	$10.175	$10.08	$10.11	11.18M
Sep 28, 2026	$10.17	$10.2199	$10.14	$10.17	4.52M