Yahoo · Oct 23, 2026
Defense Play Elmet, Up 45% Since Its April IPO, Gets 50% Target Hike
Products and components from Elmet Group are found in an array of defense-related equipment. Shares are up 49% from its April IPO.
PH
NYSE · PHG
Koninklijke Philips N.V.
Healthcare · Medical - Devices
$27.12
Down-$0.20 (-0.74%)
Updated Oct 30, 2026, 11:42 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.7B
- P/E ratio
- 134.3
- Dividend yield
- 3.57%
- 52-week range
- $23.62 – $33.44
- Volume
- 812.19K
- Avg. volume
- 750.85K
Price performance · PHG
PHG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
PHG closed at $27.12 after 21 trading sessions, up 13.90% for the selected period.
- Last close
- $27.12
- Period change
- +13.90%
- Period low
- $23.81
- Period high
- $27.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $27.01 | $27.225 | $26.90 | $27.12 | 812.19K |
| Oct 28, 2026 | $26.84 | $27.215 | $26.80 | $27.03 | 1.12M |
| Oct 27, 2026 | $26.46 | $26.66 | $26.38 | $26.41 | 1.42M |
| Oct 26, 2026 | $26.73 | $26.945 | $26.49 | $26.57 | 2.04M |
| Oct 23, 2026 | $26.89 | $26.975 | $26.64 | $26.89 | 1.34M |
| Oct 22, 2026 | $26.36 | $26.925 | $26.3303 | $26.92 | 1.19M |
| Oct 21, 2026 | $26.08 | $26.375 | $26.025 | $26.23 | 939.03K |
| Oct 20, 2026 | $25.83 | $26.035 | $25.795 | $26.00 | 800.26K |
| Oct 19, 2026 | $25.48 | $25.675 | $25.42 | $25.50 | 1.11M |
| Oct 16, 2026 | $25.83 | $26.045 | $25.72 | $25.74 | 1.34M |
| Oct 15, 2026 | $25.30 | $25.60 | $25.20 | $25.49 | 1.23M |
| Oct 14, 2026 | $24.93 | $25.03 | $24.695 | $25.00 | 1.11M |
| Oct 13, 2026 | $24.82 | $24.915 | $24.57 | $24.89 | 982.77K |
| Oct 12, 2026 | $24.33 | $24.76 | $24.26 | $24.74 | 1.21M |
| Oct 9, 2026 | $24.44 | $24.62 | $23.89 | $24.24 | 3.33M |
| Oct 8, 2026 | $24.01 | $24.305 | $23.97 | $24.30 | 1.64M |
| Oct 7, 2026 | $24.27 | $24.355 | $24.035 | $24.09 | 1.44M |
| Oct 6, 2026 | $24.42 | $24.46 | $24.055 | $24.15 | 1.39M |
| Oct 5, 2026 | $23.74 | $23.965 | $23.62 | $23.91 | 1.16M |
| Oct 2, 2026 | $24.00 | $24.015 | $23.775 | $23.92 | 836.27K |
| Oct 1, 2026 | $24.17 | $24.19 | $23.695 | $23.81 | 1.34M |
Latest PHG news
The latest Smart Investors Daily articles mentioning PHG.
Stock researchCompany · Overview
Company
Market Activity
Research & News
PHG research
Overview
Company profile and research snapshot.
Company profile
Koninklijke Philips is a diversified global healthcare company operating in three segments: diagnosis and treatment, connected care, and personal health. Nearly 50% of the company's revenue comes from the diagnosis and treatment segment, which features imaging systems, ultrasound equipment, and image-guided therapy solutions. The connected care segment (under 30% of revenue) encompasses monitoring and analytics systems for hospitals, informatics business, and also houses the sleep and respiratory care segment. Personal health business (remainder of revenue) is mainly oral health and personal care product lines, which include electric toothbrushes and men's grooming and personal-care products.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 8, 2026 | JEFFERIES | Hold | — |
| Aug 31, 2026 | DAY BY DAY | Buy | — |
| Aug 26, 2026 | ING FM | Hold | — |
| Aug 20, 2026 | BAADER EUROPE / ALPHAVALUE | Buy | — |
| Aug 11, 2026 | KBC SECURITIES | Buy | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 23, 2026
Global Computed Tomography (CT) Market by Application, Technology, Care Setting, and Product: Five-Year Forecast | Photon-Counting Scanners and AI Breathe New Life Into a Mature CT Market
Mobile imaging, photon-counting technology and AI integration are reshaping the computed tomography market despite market maturity and coverage hurdles, a new 192-page Research and Markets report finds; GE Healthcare, Siemens Healthineers, Philips and Canon Medical Systems are among 14 companies profiled.Dublin, Oct. 23, 2026 (GLOBE NEWSWIRE) -- "Computed Tomography (CT) Market By Application, By Technology, By Place and By Product with Executive and Consultant Guides" has been added to Research
Yahoo · Oct 22, 2026
Gaming Has Become a Source of Real-World Style Inspiration. The Most Important Character That Gamers Are Customizing? Themselves.
CAMBRIDGE, Mass., October 22, 2026--Royal Philips (NYSE: PHG, AEX: PHIA) – From character creation and custom skins to real-world cosplay fashion and streaming culture, gaming has its own visual language, and its influence on personal style extends beyond the screen. For many male gamers, the characters they play are another source of inspiration for how they show up IRL.
Yahoo · Oct 20, 2026
Philips highlights Integrated Diagnostics’ role in the future of cardiovascular informatics following MediReport acquisition
Philips cardiology informatics at TCT Philips cardiology informatics at TCT October 20, 2026 Advanced reporting and workflow capabilities developed by MediReport are expected to complement Philips’ cardiovascular informatics portfolio and support its evolution toward a more connected, AI-enabled and cloud-ready cardiovascular experience. Amsterdam, the Netherlands – October 20, 2026 – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today highlighted how advanced repor
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
