analyst
NYSE · PHM
PulteGroup, Inc.
Consumer Cyclical · Residential Construction
$128.55
Down-$2.23 (-1.73%)
Updated Aug 31, 2026, 11:59 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.84B
- P/E ratio
- 9.52
- Dividend yield
- 0.89%
- 52-week range
- $108.49 – $144.50
- Volume
- 1.07M
- Avg. volume
- 2.05M
Price performance
PHM price history
1M range · 20 trading sessions · Daily adjusted prices
PHM closed at $128.55 after 20 trading sessions, down 0.57% for the selected period.
- Last close
- $128.55
- Period change
- -0.57%
- Period low
- $126.05
- Period high
- $133.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $127.65 | $129.325 | $127.0046 | $128.55 | 1.07M |
| Aug 27, 2026 | $128.85 | $128.85 | $126.51 | $126.75 | 1.21M |
| Aug 26, 2026 | $130.70 | $131.6259 | $129.32 | $130.03 | 954.26K |
| Aug 25, 2026 | $131.02 | $131.52 | $128.3401 | $130.86 | 950.38K |
| Aug 24, 2026 | $131.00 | $132.05 | $129.59 | $129.61 | 1.11M |
| Aug 21, 2026 | $128.75 | $129.97 | $127.33 | $129.00 | 996.83K |
| Aug 20, 2026 | $127.75 | $128.67 | $126.03 | $127.67 | 1.27M |
| Aug 19, 2026 | $129.11 | $133.32 | $129.11 | $130.68 | 1.63M |
| Aug 18, 2026 | $129.78 | $130.00 | $125.98 | $126.05 | 1.22M |
| Aug 17, 2026 | $129.15 | $129.99 | $128.05 | $128.49 | 1.29M |
| Aug 14, 2026 | $129.87 | $130.91 | $129.25 | $130.18 | 1.02M |
| Aug 13, 2026 | $131.20 | $131.69 | $129.13 | $130.55 | 1.15M |
| Aug 12, 2026 | $132.26 | $132.41 | $128.23 | $129.16 | 1.6M |
| Aug 11, 2026 | $131.205 | $132.75 | $129.7401 | $132.42 | 1.2M |
| Aug 10, 2026 | $132.37 | $132.37 | $128.13 | $130.05 | 1.35M |
| Aug 7, 2026 | $129.79 | $133.17 | $128.78 | $132.90 | 1.08M |
| Aug 6, 2026 | $132.81 | $132.81 | $128.66 | $129.55 | 1.24M |
| Aug 5, 2026 | $130.34 | $133.86 | $129.913 | $133.01 | 1.22M |
| Aug 4, 2026 | $128.94 | $132.28 | $127.20 | $131.68 | 1.75M |
| Aug 3, 2026 | $129.16 | $130.945 | $127.29 | $129.29 | 1.45M |
Latest PHM news
The latest Smart Investors Daily articles mentioning PHM.
Stock researchCompany · Earnings
Loading stock research…