NYSE · PID

Invesco International Dividend Achievers ETF

Financial Services · Asset Management

$22.24

Up+$0.05 (+0.23%)

Updated Oct 17, 2026, 10:19 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PID

PID price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$22.19	$22.30	$22.16	$22.241	42.33K
Oct 15, 2026	$21.99	$22.2291	$21.97	$22.19	52.04K
Oct 14, 2026	$21.77	$21.85	$21.65	$21.85	66.61K
Oct 13, 2026	$21.79	$21.905	$21.77	$21.86	115.38K
Oct 12, 2026	$21.72	$21.78	$21.71	$21.74	64.84K
Oct 9, 2026	$21.72	$21.76	$21.64	$21.7117	42.75K
Oct 8, 2026	$21.51	$21.69	$21.43	$21.69	36.65K
Oct 7, 2026	$21.51	$21.56	$21.44	$21.49	33.15K
Oct 6, 2026	$21.51	$21.64	$21.51	$21.58	93.47K
Oct 5, 2026	$21.43	$21.51	$21.38	$21.48	35.66K
Oct 2, 2026	$21.30	$21.325	$21.19	$21.24	101.24K
Oct 1, 2026	$21.35	$21.38	$21.17	$21.25	55.75K
Sep 30, 2026	$21.43	$21.495	$21.35	$21.3741	52.95K
Sep 29, 2026	$21.32	$21.37	$21.234	$21.3382	41.2K
Sep 28, 2026	$21.43	$21.51	$21.36	$21.44	68.23K
Sep 25, 2026	$21.47	$21.51	$21.40	$21.4936	70.23K
Sep 24, 2026	$21.58	$21.65	$21.38	$21.43	148.42K
Sep 23, 2026	$21.75	$21.785	$21.6208	$21.65	108.03K
Sep 22, 2026	$21.95	$21.95	$21.81	$21.8436	50.69K
Sep 21, 2026	$22.03	$22.05	$21.87	$21.93	54.67K
Sep 18, 2026	$22.21	$22.21	$22.05	$22.0931	32.98K