NYSE · PINS

Pinterest, Inc.

Communication Services · Internet Content & Information

$22.98

Up+$0.64 (+2.86%)

Updated Oct 21, 2026, 4:10 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PINS

PINS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

PINS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$22.53	$23.085	$22.32	$22.98	9.87M
Oct 19, 2026	$21.96	$22.465	$21.785	$22.34	8.04M
Oct 16, 2026	$22.80	$22.89	$21.885	$21.91	9.84M
Oct 15, 2026	$21.595	$22.845	$21.50	$22.71	11.5M
Oct 14, 2026	$22.23	$22.365	$21.53	$21.76	12.36M
Oct 13, 2026	$21.30	$22.385	$21.2005	$22.37	12.41M
Oct 12, 2026	$21.475	$21.7834	$21.24	$21.42	10.41M
Oct 9, 2026	$20.65	$21.52	$20.52	$21.40	13.22M
Oct 8, 2026	$20.29	$20.54	$20.10	$20.53	12.8M
Oct 7, 2026	$19.89	$20.635	$19.89	$20.31	14.35M
Oct 6, 2026	$20.30	$20.30	$19.43	$20.03	15.23M
Oct 5, 2026	$19.46	$20.135	$19.45	$20.06	11.43M
Oct 2, 2026	$19.60	$19.60	$19.12	$19.26	8.7M
Oct 1, 2026	$19.09	$19.485	$18.595	$19.46	13.21M
Sep 30, 2026	$18.46	$19.095	$18.3501	$18.89	16.14M
Sep 29, 2026	$18.45	$18.57	$18.225	$18.54	9.57M
Sep 28, 2026	$18.70	$18.775	$18.32	$18.41	8.82M
Sep 25, 2026	$18.73	$19.03	$18.63	$18.90	8.9M
Sep 24, 2026	$18.57	$18.79	$18.34	$18.72	11.76M
Sep 23, 2026	$18.43	$18.60	$17.84	$18.45	14.75M
Sep 22, 2026	$19.67	$19.77	$18.25	$18.39	22.42M