NYSE · PINS

Pinterest, Inc.

Communication Services · Internet Content & Information

$21.22

Up+$0.86 (+4.22%)

Updated Nov 5, 2026, 6:25 AM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PINS

PINS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PINS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.52	$21.60	$20.42	$21.22	14.69M
Nov 3, 2026	$20.01	$20.39	$19.635	$20.36	14.49M
Nov 2, 2026	$19.49	$20.34	$19.12	$20.31	18.96M
Oct 30, 2026	$18.75	$19.48	$18.15	$19.36	34.93M
Oct 29, 2026	$20.64	$20.94	$19.405	$19.92	45.41M
Oct 28, 2026	$20.57	$21.00	$20.39	$20.92	9.74M
Oct 27, 2026	$21.13	$21.13	$20.36	$20.58	11.26M
Oct 26, 2026	$22.00	$22.01	$20.765	$21.23	14.54M
Oct 23, 2026	$22.67	$23.055	$22.215	$22.32	9.6M
Oct 22, 2026	$23.04	$23.345	$22.69	$22.93	11.91M
Oct 21, 2026	$22.62	$23.60	$22.55	$22.95	11.95M
Oct 20, 2026	$22.53	$23.085	$22.32	$22.98	9.87M
Oct 19, 2026	$21.96	$22.465	$21.785	$22.34	8.04M
Oct 16, 2026	$22.80	$22.89	$21.885	$21.91	9.84M
Oct 15, 2026	$21.595	$22.845	$21.50	$22.71	11.5M
Oct 14, 2026	$22.23	$22.365	$21.53	$21.76	12.36M
Oct 13, 2026	$21.30	$22.385	$21.2005	$22.37	12.41M
Oct 12, 2026	$21.475	$21.7834	$21.24	$21.42	10.41M
Oct 9, 2026	$20.65	$21.52	$20.52	$21.40	13.22M
Oct 8, 2026	$20.29	$20.54	$20.10	$20.53	12.8M
Oct 7, 2026	$19.89	$20.635	$19.89	$20.31	14.35M