analyst
PI
NYSE · PINS
Pinterest, Inc.
Communication Services · Internet Content & Information
$23.19
Up+$0.32 (+1.38%)
Updated Aug 29, 2026, 7:04 AM
SID Score
6.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 18.19B
- P/E ratio
- 9.17
- Dividend yield
- 0.00%
- 52-week range
- $13.84 – $38.57
- Volume
- 6.67M
- Avg. volume
- 13.13M
Price performance
PINS price history
1M range · 21 trading sessions · Daily adjusted prices
PINS closed at $23.19 after 21 trading sessions, down 3.42% for the selected period.
- Last close
- $23.19
- Period change
- -3.42%
- Period low
- $22.88
- Period high
- $25.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $22.98 | $23.45 | $22.98 | $23.19 | 6.67M |
| Aug 27, 2026 | $23.45 | $23.51 | $22.795 | $22.88 | 7.52M |
| Aug 26, 2026 | $23.57 | $23.79 | $23.12 | $23.31 | 10.39M |
| Aug 25, 2026 | $23.40 | $23.776 | $23.30 | $23.66 | 8.51M |
| Aug 24, 2026 | $23.23 | $23.68 | $22.86 | $23.47 | 11.49M |
| Aug 21, 2026 | $23.24 | $23.59 | $23.02 | $23.40 | 6.84M |
| Aug 20, 2026 | $23.26 | $23.505 | $22.80 | $23.23 | 7.18M |
| Aug 19, 2026 | $23.15 | $23.675 | $22.96 | $23.39 | 7.61M |
| Aug 18, 2026 | $23.18 | $23.80 | $23.06 | $23.06 | 7.62M |
| Aug 17, 2026 | $23.84 | $23.95 | $22.985 | $23.07 | 7.56M |
| Aug 14, 2026 | $23.26 | $24.23 | $23.15 | $24.06 | 8.64M |
| Aug 13, 2026 | $23.00 | $23.50 | $22.65 | $23.32 | 7.95M |
| Aug 12, 2026 | $23.57 | $23.58 | $22.77 | $22.90 | 10.74M |
| Aug 11, 2026 | $24.13 | $24.23 | $23.615 | $23.75 | 9.79M |
| Aug 10, 2026 | $23.58 | $24.37 | $23.58 | $24.37 | 10.88M |
| Aug 7, 2026 | $23.33 | $23.80 | $23.22 | $23.68 | 12.43M |
| Aug 6, 2026 | $23.22 | $23.77 | $23.02 | $23.33 | 15.93M |
| Aug 5, 2026 | $23.98 | $25.06 | $23.155 | $23.36 | 22.99M |
| Aug 4, 2026 | $24.25 | $25.725 | $24.20 | $25.58 | 21.96M |
| Aug 3, 2026 | $24.38 | $24.63 | $23.97 | $24.16 | 13.11M |
| Jul 31, 2026 | $24.04 | $24.55 | $23.67 | $24.01 | 9.81M |
Latest PINS news
The latest Smart Investors Daily articles mentioning PINS.
Stock researchCompany · Financials
Loading stock research…