NYSE · PIPR

Piper Sandler Companies

Financial Services · Financial - Capital Markets

$65.66

Up+$0.03 (+0.05%)

Updated Oct 7, 2026, 8:55 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PIPR

PIPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PIPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$66.10	$66.26	$65.135	$65.66	449.73K
Oct 5, 2026	$65.98	$66.37	$64.25	$65.63	885.6K
Oct 2, 2026	$66.11	$67.19	$65.22	$65.36	831.27K
Oct 1, 2026	$65.15	$66.27	$62.96	$65.78	1.18M
Sep 30, 2026	$65.71	$66.56	$64.225	$65.97	1.94M
Sep 29, 2026	$71.75	$72.315	$64.71	$64.72	2.43M
Sep 28, 2026	$72.21	$72.285	$70.459	$71.69	833.9K
Sep 25, 2026	$71.37	$72.65	$71.175	$72.34	685.63K
Sep 24, 2026	$72.18	$73.08	$69.915	$71.08	819.28K
Sep 23, 2026	$72.13	$73.42	$72.13	$72.42	550.92K
Sep 22, 2026	$74.40	$74.70	$71.66	$72.74	929.98K
Sep 21, 2026	$73.45	$74.06	$72.305	$73.87	433.56K
Sep 18, 2026	$72.80	$72.80	$71.425	$72.36	1.14M
Sep 17, 2026	$72.52	$73.075	$71.45	$72.09	689.95K
Sep 16, 2026	$72.85	$73.65	$69.80	$71.36	674.95K
Sep 15, 2026	$74.55	$75.1209	$72.83	$72.99	708.4K
Sep 14, 2026	$75.40	$76.40	$74.41	$74.64	747.82K
Sep 11, 2026	$77.62	$78.40	$75.705	$76.43	569.12K
Sep 10, 2026	$76.79	$77.50	$75.37	$76.11	508.68K
Sep 9, 2026	$77.24	$77.61	$75.89	$76.96	664.89K
Sep 8, 2026	$76.64	$77.98	$75.79	$77.34	480.06K